American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Best Buy Company, Inc.

BBY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BBY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BBY by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 17, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 29, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 15, 2024
Jared Moskowitz House / D Sale $1,001 - $15,000 Jul 01, 2024
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2024
Michael C. Burgess House / R Sale $15,001 - $50,000 Feb 26, 2024
Michael C. Burgess House / R Sale $15,001 - $50,000 Feb 23, 2024
Jared Moskowitz House / D Sale $1,001 - $15,000 Dec 28, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Michael C. Burgess House / R Purchase $15,001 - $50,000 Aug 22, 2023
John W. Hickenlooper Senate / D Sale (Full) $1,001 - $15,000 Apr 12, 2023
Jared Moskowitz House / D Sale $1,001 - $15,000 Feb 24, 2023
Rick Larsen House / D Sale $1,001 - $15,000 Oct 05, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Aug 06, 2022
Kathy E. Manning House / D Sale $1,001 - $15,000 Aug 03, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Marie Newman House / D Purchase $15,001 - $50,000 Dec 29, 2021
Katherine M. Clark House / D Sale $1,001 - $15,000 Sep 16, 2021
Ro Khanna House / D None $1,001 - $15,000 N/A
Katherine M. Clark House / D Purchase $1,001 - $15,000 Jun 04, 2021
Katherine M. Clark House / D Purchase $1,001 - $15,000 Jun 04, 2021
Peter Meijer House / R Sale $15,001 - $50,000 Feb 16, 2021
Marie Newman House / D Sale $15,001 - $50,000 Jan 08, 2021
Pat Roberts Senate / R Sale (Full) $1,001 - $15,000 Oct 13, 2020
Pat Roberts Senate / R Purchase $1,001 - $15,000 Aug 18, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 14, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2020
BBY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BBY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BBY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BBY holdings by institutional investors

Insider Trading

Quarterly net insider trading by BBY's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $160,000 Jul 17, 2026 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Banking Environment/Superfund Law Enforcement/Crime/Criminal Justice Transportation
  • $420,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Banking Environment/Superfund Law Enforcement/Crime/Criminal Justice Transportation
  • $220,000 Jan 15, 2026 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Banking Environment/Superfund Law Enforcement/Crime/Criminal Justice Transportation
  • $210,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Banking Environment/Superfund Law Enforcement/Crime/Criminal Justice Transportation
  • $480,000 Jul 20, 2025 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Banking Environment/Superfund Law Enforcement/Crime/Criminal Justice Transportation
  • $570,000 Apr 18, 2025 Issue: Banking Environment/Superfund Law Enforcement/Crime/Criminal Justice Transportation Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues
  • $620,000 Jan 17, 2025 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Health Issues Banking Environment/Superfund Immigration Law Enforcement/Crime/Criminal Justice Transportation
  • $230,000 Oct 16, 2024 Issue: Transportation Law Enforcement/Crime/Criminal Justice Immigration Environment/Superfund Consumer Issues/Safety/Products Banking Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $170,000 Jul 18, 2024 Issue: Transportation Law Enforcement/Crime/Criminal Justice Immigration Environment/Superfund Consumer Issues/Safety/Products Banking Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $310,000 Jan 22, 2024 Issue: Law Enforcement/Crime/Criminal Justice Immigration Environment/Superfund Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Banking Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $180,000 Oct 20, 2023 Issue: Law Enforcement/Crime/Criminal Justice Immigration Environment/Superfund Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Banking Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $210,000 Jul 19, 2023 Issue: Law Enforcement/Crime/Criminal Justice Immigration Environment/Superfund Defense Transportation Education Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Banking Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $280,000 Jan 18, 2023 Issue: Immigration Environment/Superfund Defense Transportation Education Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Banking Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $250,000 Oct 20, 2022 Issue: Environment/Superfund Defense Transportation Education Civil Rights/Civil Liberties Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Banking Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $270,000 Jul 18, 2022 Issue: Economics/Economic Development Environment/Superfund Defense Transportation Education Civil Rights/Civil Liberties Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Banking Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $690,000 Apr 20, 2022 Issue: Transportation Education Civil Rights/Civil Liberties Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Banking Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $220,000 Jan 20, 2022 Issue: None
  • $200,000 Oct 20, 2021 Issue: None
  • $640,000 Jul 19, 2021 Issue: None
  • $370,000 Apr 19, 2021 Issue: None
  • $200,000 Jan 19, 2021 Issue: None
  • $130,000 Oct 20, 2020 Issue: None
  • $150,000 Jul 20, 2020 Issue: None
  • $400,000 Apr 20, 2020 Issue: None
  • $220,000 Jan 17, 2020 Issue: None
  • $250,000 Oct 21, 2019 Issue: Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $290,000 Jul 19, 2019 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Health Issues
  • $560,000 Apr 22, 2019 Issue: Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $200,000 Jan 22, 2019 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $190,000 Oct 18, 2018 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $260,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $540,000 Apr 16, 2018 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $180,000 Jan 19, 2018 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $150,000 Oct 19, 2017 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications Health Issues
  • $470,000 Jul 18, 2017 Issue: Health Issues Taxation/Internal Revenue Code Defense Financial Institutions/Investments/Securities
  • $1,240,000 Apr 20, 2017 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $250,000 Jan 23, 2017 Issue: Computer Industry Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Budget/Appropriations Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace
  • $180,000 Oct 20, 2016 Issue: Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Computer Industry
  • $210,000 Jul 20, 2016 Issue: Computer Industry Labor Issues/Antitrust/Workplace Budget/Appropriations Financial Institutions/Investments/Securities Aviation/Airlines/Airports Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $200,000 Jun 08, 2016 Issue: Computer Industry Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $450,000 Jan 20, 2016 Issue: Trade (domestic/foreign) Computer Industry Taxation/Internal Revenue Code Consumer Issues/Safety/Products Aviation/Airlines/Airports
  • $320,000 Oct 20, 2015 Issue: Computer Industry Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Copyright/Patent/Trademark
  • $360,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Copyright/Patent/Trademark Computer Industry
  • $320,000 Apr 20, 2015 Issue: Computer Industry Copyright/Patent/Trademark Transportation Taxation/Internal Revenue Code
  • $490,000 Jan 20, 2015 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Banking Copyright/Patent/Trademark Trade (domestic/foreign) Communications/Broadcasting/Radio/TV
  • $350,000 Oct 20, 2014 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Communications/Broadcasting/Radio/TV
  • $630,000 Jul 21, 2014 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Copyright/Patent/Trademark
  • $520,000 Apr 21, 2014 Issue: Labor Issues/Antitrust/Workplace Telecommunications Copyright/Patent/Trademark Banking Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $570,000 Jan 21, 2014 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $370,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Trade (domestic/foreign) Banking
  • $380,000 Jul 22, 2013 Issue: Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace
  • $550,000 Apr 22, 2013 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Banking Trade (domestic/foreign)
  • $340,000 Jan 22, 2013 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products Postal Banking
  • $300,000 Oct 22, 2012 Issue: Environment/Superfund Health Issues Telecommunications Trade (domestic/foreign) Postal Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Banking Taxation/Internal Revenue Code
  • $440,000 Jul 20, 2012 Issue: Banking Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Telecommunications Health Issues Postal Environment/Superfund Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $910,000 May 21, 2012 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products Banking
  • $470,000 Jan 25, 2012 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Telecommunications
  • $460,000 Oct 20, 2011 Issue: Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Energy/Nuclear Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Banking
  • $530,000 Jul 20, 2011 Issue: Communications/Broadcasting/Radio/TV Energy/Nuclear Environment/Superfund Health Issues Telecommunications Transportation Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Medicare/Medicaid
  • $490,000 Apr 20, 2011 Issue: Medicare/Medicaid Telecommunications Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Environment/Superfund
  • $250,000 Jan 20, 2011 Issue: Medicare/Medicaid Health Issues Banking Trade (domestic/foreign) Telecommunications Labor Issues/Antitrust/Workplace Transportation Energy/Nuclear Taxation/Internal Revenue Code
  • $380,000 Oct 20, 2010 Issue: Energy/Nuclear Consumer Issues/Safety/Products Environment/Superfund Telecommunications Transportation Banking Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Health Issues Taxation/Internal Revenue Code Medicare/Medicaid
  • $290,000 Jul 20, 2010 Issue: Energy/Nuclear Environment/Superfund Medicare/Medicaid Health Issues Trade (domestic/foreign) Consumer Issues/Safety/Products Education Taxation/Internal Revenue Code Banking Transportation Telecommunications Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills)
  • $340,000 Apr 20, 2010 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Banking Environment/Superfund Medicare/Medicaid Taxation/Internal Revenue Code Health Issues Transportation Consumer Issues/Safety/Products
  • $200,000 Jan 20, 2010 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Environment/Superfund Health Issues Banking Taxation/Internal Revenue Code Energy/Nuclear
  • $360,000 Oct 20, 2009 Issue: Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Health Issues Banking Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $170,000 Jul 20, 2009 Issue: Banking Environment/Superfund Labor Issues/Antitrust/Workplace Energy/Nuclear Communications/Broadcasting/Radio/TV
  • $170,000 Apr 20, 2009 Issue: Financial Institutions/Investments/Securities Communications/Broadcasting/Radio/TV Environment/Superfund Labor Issues/Antitrust/Workplace Banking
  • $130,000 Jan 21, 2009 Issue: Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Economics/Economic Development Environment/Superfund
  • $340,000 Nov 10, 2008 Issue: Communications/Broadcasting/Radio/TV Banking Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Economics/Economic Development Labor Issues/Antitrust/Workplace
  • $300,000 Nov 10, 2008 Issue: Taxation/Internal Revenue Code Environment/Superfund Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Banking
  • $90,000 Apr 18, 2008 Issue: Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Environment/Superfund Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV
  • $280,000 Apr 18, 2008 Issue: Trade (domestic/foreign) Environment/Superfund Communications/Broadcasting/Radio/TV
  • $235,000 Aug 14, 2007 Issue: Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Environment/Superfund
  • $235,000 Feb 14, 2007 Issue: Trade (domestic/foreign) Environment/Superfund Communications/Broadcasting/Radio/TV
  • $235,000 Aug 14, 2006 Issue: Trade (domestic/foreign) Environment/Superfund Communications/Broadcasting/Radio/TV
  • $185,000 Feb 13, 2006 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Environment/Superfund
  • $155,000 Aug 11, 2005 Issue: Taxation/Internal Revenue Code Environment/Superfund Communications/Broadcasting/Radio/TV
  • $34,800 Jan 12, 2005 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $34,800 Aug 12, 2004 Issue: Taxation/Internal Revenue Code Environment/Superfund Communications/Broadcasting/Radio/TV
  • $34,800 Mar 26, 2004 Issue: Taxation/Internal Revenue Code Environment/Superfund Communications/Broadcasting/Radio/TV
  • $34,800 Aug 28, 2003 Issue: Banking Environment/Superfund Communications/Broadcasting/Radio/TV
  • $20,000 Feb 14, 2003 Issue: Trade (domestic/foreign) Communications/Broadcasting/Radio/TV
  • $20,000 Aug 14, 2002 Issue: Trade (domestic/foreign) Communications/Broadcasting/Radio/TV
Revolving Door

Former government officials who have lobbied for BBY

9 former government officials from 8 congressional offices at 2 lobbying firms have lobbied for BBY, most recently Jul 17, 2026.

  • Kelly Armstrong
    Connor Crowley House Legislative Aide/Legislative Assistant/Senior Legislative Assistant, Rep. Kelly Armstrong (Jan. 2019-March 2023); Staff Assistant, Rep. Adam Kinzinger (Feb. 2015-Feb. 2017); Staff Assistant/Scheduler, Rep. Jon Runyan (July 2014-Jan. 2015) Formerly with Kelly Armstrong · BEST BUY CO., INC. · Jul 17, 2026
  • Colin Z. Allred
    Janelle Mcclure House Legislative Director, Rep. Colin Allred (Jan. 2019-Feb. 2021); Leg. Counsel, Sen. Claire McCaskill (March 2016-Jan. 2019); LA, Sen. Debbie Stabenow (Aug. 2012-April 2014); LC, Sen. Claire McCaskill (Jan. 2011-Jan. 2012) Formerly with Colin Z. Allred · BEST BUY CO., INC. · Jul 17, 2026
  • Patrick T. McHenry
    Austen Jensen House New COS, Rep. Patrick McHenry (Aug. 2014-Aug. 2015); DCOS/LD, Rep. Robert Pettinger (Jan. 2013-July 2014); DCOS/LD, Rep. Frank Guinta (Jan. 2011-Jan. 2013); LA, Rep. Patrick McHenry (Feb. 2006-Jan. 2011) Formerly with Patrick T. McHenry · BEST BUY CO., INC. · Jul 17, 2026
  • Calvin M. Dooley
    Lori Denham House New Chief of Staff, Legislative Director, Legislative Assistant, Senior Policy Advisor, Communications Director, Staff Assistant - Rep. Cal Dooley, D-CA; Legislative Director - Rep. Darlene Hooley, D-OR Formerly with Calvin M. Dooley · KOUNTOUPES DENHAM CARR & REID, LLC · Apr 12, 2021
  • Cathy McMorris Rodgers
    David Peluso House New Chief of Staff - Rep. Cathy McMorris Rodgers, R-WA; Chief of Staff, Communications Director, Legislative Assistant, Deputy Press Secretary and Executive Assistant - Rep. Gus Bilirakis, R-FL Formerly with Cathy McMorris Rodgers · KOUNTOUPES DENHAM CARR & REID, LLC · Apr 12, 2021
  • Kelly Ayotte
    Adam Hechavarria Senate New Legislative Director - Sen.Todd Young,R-IN;Legislative Director-Sen. Kelly Ayotte, R-NH; Budget Analyst-Senate Budget Committee; Legislative Asst,Legislative Aide, Legislative Correspondent, Staff Asst,Correspondence Asst-Sen. John E. Sununu,R-NH Formerly with Kelly Ayotte · KOUNTOUPES DENHAM CARR & REID, LLC · Apr 12, 2021
  • Joe Manchin III
    Clayton Hayes Senate New Patrick Hayes - Chief of Staff, Legislative Director - Sen. Joe Manchin, D-WV; Deputy Legislative Director, Legislative Assistant - Sen. Evan Bayh, D-IN; Staff Director - Senate Democratic Steering and Outreach Committee. Formerly with Joe Manchin III · KOUNTOUPES DENHAM CARR & REID, LLC · Apr 12, 2021
  • Mj Kenny Senate New Deputy Floor Director, Floor Assistant - Office of the Senate Democratic Whip Legislative Aide, Legislative Correspondent - Senator Richard J. Durbin (D-IL) Formerly Richard J. Durbin · KOUNTOUPES DENHAM CARR & REID, LLC · Jul 15, 2019
See all 9 on the Revolving Door dashboard
Corporate Lobbying

BBY Estimated quarterly lobbying spending

Revenue Breakdown

BBY Revenue by Segment or Geography

By Segment
By Geography
BBY Income Statement
BBY Balance Sheet
BBY Cash Flow
U.S. Patents

New BBY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to BBY from public contracts

BBY News

Recent insights relating to BBY

CNBC Recommendations

Recent picks made for BBY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BBY

BBY Analyst Ratings

BBY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BBY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BBY stock a Buy, Sell, or Hold?

  • What is the price target for $BBY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BBY Top Shareholders
Shareholder
Shares Held
BBY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BBY stock?

  • Who owns the most shares of $BBY stock?

  • What funds own $BBY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BBY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BBY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BBY

Best Buy Co Inc is a pure-play consumer electronics retailer in the USA. It has two reportable segments: Domestic and International. The Domestic and International segments have offerings in six revenue categories. Computing and Mobile Phones, Consumer Electronics, Appliances, Entertainment, Services, and Other. The company has approximately 1,068 stores throughout its Domestic and International segments. It also have vendor store-within-a-store concepts to allow closer vendor partnerships and a higher quality customer experience. The company generates majority of its revenue from the Domestic segment.

  • Address Richfield, MN
  • Market Cap 19.0 billion
  • Employees 82,000
  • Industrial Classification Retail-Radio, Tv & Consumer Electronics Stores

Best Buy Company, Inc. (BBY) Historical Stock Prices

Best Buy Company, Inc. (BBY) closed at $90.80 on September 23, 2026. Over the past year its adjusted close ranged from $54.82 to $94.83. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+3.80%
  • 3 months+16.97%
  • Year to date+39.54%
  • 1 year+29.60%
  • 3 years+50.09%
  • 5 years+8.36%
  • Max+249.23%
See every congressional and insider trade on the BBY price chart

Quiver Premium charts BBY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 95.27 96.53 90.12 90.80 90.80 4,865,422
Sep 22, 2026 94.42 95.66 94.39 94.82 94.82 2,577,689
Sep 21, 2026 92.76 94.34 92.58 93.22 93.22 2,630,786
Sep 18, 2026 94.19 94.53 92.80 92.85 92.85 5,110,329
Sep 17, 2026$0.96 dividend 92.74 95.85 92.59 94.56 94.56 3,820,010
Sep 16, 2026 93.24 93.41 91.38 92.45 92.45 4,020,359
Sep 15, 2026 95.00 95.81 92.98 93.24 93.24 3,680,305
Sep 14, 2026 90.65 94.92 90.53 94.83 94.83 4,890,786
Sep 11, 2026 89.04 91.37 88.07 90.80 90.80 3,002,678
Sep 10, 2026 87.19 89.66 86.77 88.09 88.09 2,731,533
Sep 9, 2026 89.50 90.73 87.92 88.03 88.03 3,492,799
Sep 8, 2026 89.80 90.51 87.90 89.33 89.33 3,130,520
Sep 4, 2026 87.48 90.82 87.13 90.27 90.27 3,954,956
Sep 3, 2026 87.56 88.28 86.94 87.49 87.49 3,363,785
Sep 2, 2026 82.86 88.44 82.85 87.00 87.00 7,453,294
Sep 1, 2026 79.83 82.76 79.02 82.63 82.63 4,615,952
Aug 31, 2026 81.94 82.08 79.28 80.15 80.15 5,782,293
Aug 28, 2026 83.85 84.00 80.82 82.44 82.44 5,154,369
Aug 27, 2026 80.60 84.95 76.70 83.56 83.56 8,970,677
Aug 26, 2026 85.19 88.39 84.38 87.44 87.44 6,809,739
Aug 25, 2026 86.53 87.83 84.74 85.29 85.29 4,192,418
Aug 24, 2026 86.95 88.87 86.72 87.48 87.48 2,768,171
Aug 21, 2026 86.50 88.00 85.87 85.89 85.89 2,574,397
Aug 20, 2026 87.50 87.93 85.28 85.73 85.73 2,743,163
Aug 19, 2026 87.61 90.25 87.61 89.21 89.21 3,004,223
Aug 18, 2026 86.40 88.02 85.99 87.27 87.27 4,262,842
Aug 17, 2026 86.02 87.55 85.13 85.44 85.44 2,380,556
Aug 14, 2026 87.57 88.33 85.76 86.42 86.42 2,920,957
Aug 13, 2026 83.91 85.78 83.52 85.35 85.35 3,083,883
Aug 12, 2026 82.66 83.59 82.29 83.00 83.00 1,910,110
Aug 11, 2026 84.14 85.58 83.12 83.28 83.28 2,662,065
Aug 10, 2026 82.24 82.89 81.67 82.43 82.43 2,573,407
Aug 7, 2026 79.63 82.17 79.00 82.00 82.00 3,778,804
Aug 6, 2026 84.41 84.41 79.79 80.02 80.02 6,054,653
Aug 5, 2026 84.49 85.10 83.75 84.50 84.50 2,915,020
Aug 4, 2026 83.67 87.03 83.08 86.35 86.35 3,810,290
Aug 3, 2026 85.49 86.56 82.82 85.25 85.25 3,956,015
Jul 31, 2026 87.45 87.57 86.08 86.26 86.26 3,806,891
Jul 30, 2026 88.99 89.75 87.72 87.82 87.82 2,868,712
Jul 29, 2026 89.00 91.27 88.25 90.17 90.17 3,793,388
Jul 28, 2026 89.10 90.72 88.84 89.47 89.47 2,711,114
Jul 27, 2026 86.49 89.28 86.28 88.45 88.45 2,822,200
Jul 24, 2026 83.85 86.03 83.75 85.43 85.43 2,087,232
Jul 23, 2026 87.02 87.02 83.45 84.43 84.43 3,121,599
Jul 22, 2026 86.00 87.24 85.37 87.11 87.11 2,416,426
Jul 21, 2026 84.62 85.23 83.08 85.22 85.22 2,943,140
Jul 20, 2026 85.71 85.85 84.12 85.13 85.13 2,480,672
Jul 17, 2026 85.90 87.10 84.51 85.41 85.41 3,181,858
Jul 16, 2026 85.55 87.35 85.01 85.29 85.29 3,697,910
Jul 15, 2026 84.11 86.35 83.81 85.37 85.37 5,148,725
Jul 14, 2026 81.71 84.12 80.24 83.98 83.98 3,890,829
Jul 13, 2026 82.27 83.83 81.25 81.65 81.65 5,309,274
Jul 10, 2026 80.58 83.14 80.17 82.80 82.80 3,626,058
Jul 9, 2026 78.58 80.39 78.44 79.99 79.99 3,450,165
Jul 8, 2026 78.22 78.56 76.47 78.07 78.07 2,746,245
Jul 7, 2026 78.75 80.15 78.00 78.72 78.72 4,270,075
Jul 6, 2026 78.43 78.67 77.01 78.00 78.00 3,214,817
Jul 2, 2026 78.00 78.36 76.51 77.99 77.99 3,486,981
Jul 1, 2026 75.31 77.28 75.09 77.23 77.23 4,081,812
Jun 30, 2026 76.90 76.95 74.75 75.88 75.88 4,175,096
Jun 29, 2026 77.50 78.14 75.76 77.64 77.64 3,544,099
Jun 26, 2026 77.82 78.26 77.03 77.71 77.71 3,805,653
Jun 25, 2026 77.13 78.63 76.84 76.89 76.89 3,536,559
Jun 24, 2026 76.06 77.95 75.72 77.63 77.63 3,144,721
Jun 23, 2026 73.83 75.35 72.52 75.15 75.15 5,358,385
Jun 22, 2026 75.90 77.89 75.44 76.01 76.01 4,637,055
Jun 18, 2026$0.96 dividend 72.77 75.70 72.51 74.73 74.73 6,120,804
Jun 17, 2026 75.58 76.18 73.04 73.10 72.17 3,874,640
Jun 16, 2026 77.39 78.10 75.39 75.58 74.62 3,716,200
Jun 15, 2026 79.00 79.51 77.24 77.41 76.43 3,718,850
Jun 12, 2026 77.79 78.94 77.07 78.53 77.53 2,908,137
Jun 11, 2026 75.90 77.45 75.23 77.10 76.12 3,253,645
Jun 10, 2026 75.00 76.45 74.45 75.64 74.68 4,787,857
Jun 9, 2026 74.75 76.56 74.28 75.12 74.17 3,058,468
Jun 8, 2026 71.05 74.69 70.75 74.17 73.23 3,936,938
Jun 5, 2026 71.06 71.71 69.71 71.54 70.63 3,901,910
Jun 4, 2026 72.65 72.91 70.56 70.99 70.09 4,160,059
Jun 3, 2026 72.78 72.78 70.61 71.73 70.82 5,799,876
Jun 2, 2026 74.53 74.98 72.77 72.78 71.86 4,534,947
Jun 1, 2026 76.56 77.01 74.37 74.98 74.03 6,661,622
May 29, 2026 74.00 78.19 72.19 77.95 76.96 10,247,835
May 28, 2026 69.70 77.10 68.49 74.74 73.79 14,364,421
May 27, 2026 63.65 64.63 63.31 64.54 63.72 6,960,070
May 26, 2026 62.50 63.31 61.85 63.22 62.42 5,088,352
May 22, 2026 61.20 62.33 61.19 61.63 60.85 5,502,316
May 21, 2026 60.23 61.41 59.86 61.15 60.37 3,892,661
May 20, 2026 58.72 61.04 57.01 60.98 60.21 4,128,129
May 19, 2026 58.06 59.73 57.77 59.29 58.54 4,748,019
May 18, 2026 56.48 58.39 56.10 57.88 57.15 4,595,204
May 15, 2026 56.41 56.90 56.01 56.28 55.57 4,251,654
May 14, 2026 55.80 57.28 55.80 56.68 55.96 3,044,570
May 13, 2026 56.70 56.99 55.10 55.52 54.82 2,973,395
May 12, 2026 57.65 58.16 57.07 57.20 56.48 2,800,785
May 11, 2026 60.00 60.02 57.55 57.62 56.89 3,832,687
May 8, 2026 58.81 59.48 58.00 59.40 58.65 2,328,388
May 7, 2026 58.70 59.62 57.98 58.54 57.80 3,322,803
May 6, 2026 57.83 59.01 57.76 58.69 57.95 2,882,260
May 5, 2026 58.02 58.31 56.68 57.27 56.54 3,621,656
May 4, 2026 59.45 59.45 57.52 57.64 56.91 2,926,467
May 1, 2026 60.85 61.28 59.96 60.05 59.29 2,389,418
Apr 30, 2026 58.65 60.66 58.65 60.49 59.72 3,203,521
Apr 29, 2026 59.08 59.66 58.17 58.73 57.98 3,325,439
Apr 28, 2026 59.82 60.67 58.56 59.11 58.36 2,800,498
Apr 27, 2026 60.34 60.77 59.20 59.27 58.52 3,657,023
Apr 24, 2026 61.38 61.60 60.25 60.45 59.68 3,096,053
Apr 23, 2026 63.25 63.52 60.98 61.50 60.72 2,788,400
Apr 22, 2026 63.71 64.56 62.84 63.53 62.72 4,838,509
Apr 21, 2026 65.81 68.20 65.32 66.59 65.75 2,674,222
Apr 20, 2026 65.70 67.41 64.89 66.94 66.09 2,572,532
Apr 17, 2026 64.99 66.06 64.73 65.73 64.90 4,835,197
Apr 16, 2026 63.73 65.12 63.55 64.67 63.85 2,971,865
Apr 15, 2026 62.30 63.55 61.90 63.39 62.59 2,918,455
Apr 14, 2026 60.91 62.41 60.87 62.06 61.27 3,001,320
Apr 13, 2026 60.05 61.32 59.77 60.85 60.08 5,511,083
Apr 10, 2026 65.15 65.67 62.12 62.37 61.58 2,787,963
Apr 9, 2026 64.02 64.86 63.75 64.53 63.71 2,732,509
Apr 8, 2026 65.45 66.26 64.47 64.48 63.66 3,264,851
Apr 7, 2026 64.31 64.87 63.26 64.02 63.21 2,850,359
Apr 6, 2026 63.86 64.59 62.83 64.20 63.39 2,656,317
Apr 2, 2026 63.78 65.16 63.01 64.50 63.68 2,565,093
Apr 1, 2026 64.82 64.99 63.62 64.31 63.49 2,836,605
Mar 31, 2026 64.62 65.63 63.58 64.20 63.39 2,961,822
Mar 30, 2026 63.52 65.19 63.31 63.91 63.10 4,586,928
Mar 27, 2026 62.56 63.20 61.58 62.98 62.18 5,401,333
Mar 26, 2026 60.03 66.34 59.90 63.21 62.41 11,505,467
Mar 25, 2026 62.11 62.67 59.88 60.40 59.63 3,740,113
Mar 24, 2026$0.96 dividend 61.86 62.09 60.91 61.71 60.93 5,655,441
Mar 23, 2026 64.00 64.60 63.03 64.01 62.23 4,289,666
Mar 20, 2026 64.00 64.10 62.10 62.80 61.05 9,930,406
Mar 19, 2026 62.42 65.12 61.93 64.19 62.41 3,644,593
Mar 18, 2026 62.81 63.68 62.34 62.87 61.12 3,487,984
Mar 17, 2026 63.37 64.30 62.54 62.62 60.88 3,763,017
Mar 16, 2026 62.92 63.32 61.92 62.89 61.14 3,465,894
Mar 13, 2026 63.22 63.74 62.35 62.59 60.85 3,329,622
Mar 12, 2026 62.67 64.49 62.06 62.60 60.86 5,446,851
Mar 11, 2026 64.88 65.02 62.72 63.15 61.39 4,430,907
Mar 10, 2026 65.65 66.27 64.08 64.80 63.00 4,649,160
Mar 9, 2026 65.10 66.21 63.04 65.96 64.13 5,550,943
Mar 6, 2026 65.46 66.73 64.03 66.68 64.83 5,425,725
Mar 5, 2026 66.91 67.23 65.06 65.60 63.78 5,267,813
Mar 4, 2026 66.32 68.38 65.65 67.39 65.52 5,646,112
Mar 3, 2026 64.61 67.04 63.30 65.95 64.12 16,607,093
Mar 2, 2026 60.59 62.31 60.51 61.59 59.88 8,518,019
Feb 27, 2026 62.00 62.27 61.01 61.97 60.25 5,963,226
Feb 26, 2026 63.29 64.14 62.51 62.86 61.11 4,215,176
Feb 25, 2026 61.97 62.52 61.48 62.33 60.60 3,381,754
Feb 24, 2026 62.77 64.23 62.51 62.73 60.99 4,101,454
Feb 23, 2026 64.00 64.20 61.17 62.71 60.97 4,567,411
Feb 20, 2026 65.75 68.21 62.97 64.48 62.69 9,402,166
Feb 19, 2026 66.40 66.84 65.38 66.30 64.46 3,666,793
Feb 18, 2026 66.37 67.69 65.28 66.91 65.05 3,191,184
Feb 17, 2026 66.44 66.71 64.41 66.10 64.26 4,102,203
Feb 13, 2026 64.68 66.33 64.25 65.80 63.97 4,175,260
Feb 12, 2026 67.09 68.19 64.40 64.87 63.07 4,200,870
Feb 11, 2026 68.20 68.36 66.73 67.08 65.22 3,924,475
Feb 10, 2026 67.59 69.31 67.59 68.04 66.15 4,477,398
Feb 9, 2026 69.37 69.61 66.94 67.08 65.22 4,914,024
Feb 6, 2026 68.35 70.52 68.25 70.41 68.45 3,051,600
Feb 5, 2026 68.53 69.00 66.44 68.18 66.28 3,579,234
Feb 4, 2026 66.36 69.05 66.05 68.50 66.59 4,690,177
Feb 3, 2026 65.34 67.41 64.40 65.57 63.75 3,339,524
Feb 2, 2026 63.51 65.92 62.77 65.90 64.07 4,869,956
Jan 30, 2026 65.03 66.56 64.10 65.10 63.29 7,273,763
Jan 29, 2026 65.72 66.10 64.85 65.15 63.34 3,681,852
Jan 28, 2026 66.33 66.33 64.77 65.56 63.74 3,823,307
Jan 27, 2026 66.75 66.83 65.04 65.74 63.91 3,976,604
Jan 26, 2026 67.08 68.34 66.66 66.75 64.89 2,909,125
Jan 23, 2026 66.80 67.44 66.39 67.05 65.19 3,154,458
Jan 22, 2026 66.97 67.62 66.59 67.06 65.19 3,249,044
Jan 21, 2026 65.60 66.67 65.05 66.56 64.71 4,306,482
Jan 20, 2026 66.69 67.36 65.41 65.83 64.00 5,528,306
Jan 16, 2026 67.50 67.78 66.00 67.76 65.88 6,554,535
Jan 15, 2026 66.94 68.36 66.10 68.14 66.25 3,787,392
Jan 14, 2026 67.15 68.71 66.63 66.68 64.83 4,460,953
Jan 13, 2026 67.97 68.19 66.98 67.48 65.60 4,361,505
Jan 12, 2026 69.78 70.01 66.97 67.17 65.30 5,277,287
Jan 9, 2026 72.46 73.42 69.77 70.61 68.65 5,148,145
Jan 8, 2026 68.08 73.11 68.03 71.81 69.81 5,573,493
Jan 7, 2026 72.10 72.83 68.71 68.83 66.92 4,614,038
Jan 6, 2026 69.16 72.22 68.50 72.17 70.16 5,434,388
Jan 5, 2026 69.02 70.94 69.00 70.05 68.10 4,641,710
Jan 2, 2026 67.42 69.25 66.66 69.18 67.26 4,167,044
Dec 31, 2025 67.66 67.67 66.87 66.93 65.07 2,168,511
Dec 30, 2025 67.55 68.02 67.29 67.83 65.94 2,918,955
Dec 29, 2025 68.71 68.90 67.57 67.84 65.95 5,936,426
Dec 26, 2025 69.37 69.70 69.08 69.61 67.67 2,735,533
Dec 24, 2025 69.75 69.80 68.92 69.74 67.80 1,870,546
Dec 23, 2025 71.36 71.45 69.44 69.58 67.64 4,065,216
Dec 22, 2025 72.00 72.18 70.62 71.30 69.32 3,964,773
Dec 19, 2025 71.79 72.18 70.73 71.83 69.83 7,236,531
Dec 18, 2025 72.52 73.89 71.61 71.76 69.77 4,829,971
Dec 17, 2025 71.87 72.90 71.24 71.45 69.46 5,296,766
Dec 16, 2025$0.95 dividend 72.10 73.28 71.55 72.62 70.60 7,247,862
Dec 15, 2025 74.00 74.36 72.73 72.89 69.95 6,194,558
Dec 12, 2025 75.30 76.02 73.26 73.46 70.50 3,328,620
Dec 11, 2025 74.15 75.80 73.83 74.97 71.94 3,877,594
Dec 10, 2025 73.10 74.33 72.62 74.12 71.13 5,666,382
Dec 9, 2025 72.00 74.70 71.80 73.17 70.22 4,269,135
Dec 8, 2025 74.06 74.22 72.54 72.56 69.63 4,759,378
Dec 5, 2025 74.10 74.58 73.25 74.17 71.18 3,977,721
Dec 4, 2025 74.51 75.74 73.99 74.06 71.07 4,592,257
Dec 3, 2025 75.32 75.92 74.36 74.38 71.38 3,669,841
Dec 2, 2025 77.81 77.81 74.23 74.89 71.87 6,596,475
Dec 1, 2025 78.00 78.77 76.51 77.24 74.12 6,989,530
Nov 28, 2025 80.68 81.31 79.03 79.28 76.08 2,491,692
Nov 26, 2025 80.66 83.67 80.59 80.98 77.71 5,607,862
Nov 25, 2025 76.64 80.56 75.00 79.66 76.44 7,625,390
Nov 24, 2025 76.95 77.43 75.20 75.62 72.57 7,166,147
Nov 21, 2025 74.73 78.49 74.42 76.45 73.36 4,072,702
Nov 20, 2025 75.32 76.20 73.52 73.78 70.80 3,017,265
Nov 19, 2025 74.40 76.18 74.09 74.38 71.38 3,316,499
Nov 18, 2025 73.93 74.90 73.01 74.40 71.40 3,248,228
Nov 17, 2025 75.51 75.97 74.04 74.65 71.64 3,195,148
Nov 14, 2025 77.16 77.33 75.61 75.72 72.66 2,601,058
Nov 13, 2025 77.41 78.05 75.75 76.18 73.11 3,566,029
Nov 12, 2025 77.72 78.51 77.13 77.71 74.57 2,232,216
Nov 11, 2025 78.22 78.56 77.32 77.68 74.55 2,658,020
Nov 10, 2025 79.16 79.19 76.67 78.15 75.00 3,036,126
Nov 7, 2025 78.55 79.36 77.48 79.03 75.84 3,130,859
Nov 6, 2025 80.88 81.11 78.26 78.67 75.50 2,330,237
Nov 5, 2025 79.46 82.59 79.05 80.88 77.62 3,327,665
Nov 4, 2025 80.27 81.16 79.11 79.37 76.17 4,082,827
Nov 3, 2025 81.82 81.90 79.78 81.52 78.23 3,287,599
Oct 31, 2025 82.69 83.72 82.08 82.14 78.83 3,305,692
Oct 30, 2025 83.49 84.67 82.80 83.18 79.82 2,490,473
Oct 29, 2025 83.50 84.53 83.07 84.00 80.61 3,640,120
Oct 28, 2025 82.61 84.50 81.60 83.86 80.47 4,529,359
Oct 27, 2025 84.80 84.99 82.65 82.88 79.53 5,060,899
Oct 24, 2025 83.00 83.67 82.95 83.26 79.90 3,804,914
Oct 23, 2025 81.11 82.59 80.54 82.43 79.10 2,055,376
Oct 22, 2025 82.39 83.00 81.32 81.37 78.09 2,896,874
Oct 21, 2025 80.80 83.00 80.37 82.66 79.32 3,971,215
Oct 20, 2025 80.00 81.17 79.89 81.01 77.74 4,272,929
Oct 17, 2025 78.52 79.81 78.16 79.71 76.49 2,332,086
Oct 16, 2025 78.49 78.94 77.37 78.54 75.37 3,189,188
Oct 15, 2025 77.60 79.45 77.38 78.41 75.25 3,292,265
Oct 14, 2025 76.24 78.45 75.94 77.21 74.09 4,214,578
Oct 13, 2025 72.75 77.54 72.12 77.45 74.32 4,981,619
Oct 10, 2025 75.95 75.95 70.41 70.43 67.59 4,963,257
Oct 9, 2025 76.49 76.68 74.63 75.23 72.19 2,337,872
Oct 8, 2025 76.63 77.39 75.75 76.95 73.84 2,555,694
Oct 7, 2025 75.65 76.06 74.61 75.23 72.19 2,348,713
Oct 6, 2025 76.97 77.89 75.40 75.60 72.55 3,043,621
Oct 3, 2025 76.76 78.23 76.46 76.86 73.76 2,172,647
Oct 2, 2025 77.20 78.67 76.52 76.62 73.53 2,533,218
Oct 1, 2025 75.70 77.43 75.05 77.35 74.23 3,139,722
Sep 30, 2025 75.35 75.89 74.32 75.62 72.57 2,265,503
Sep 29, 2025 76.67 76.74 74.86 75.66 72.61 2,683,873
Sep 26, 2025 74.13 76.19 73.84 76.15 73.08 3,018,542
Sep 25, 2025 73.50 74.87 73.47 74.19 71.20 3,022,967
Sep 24, 2025 73.37 74.19 73.17 74.17 71.18 3,169,627
Sep 23, 2025 72.44 74.68 72.39 73.01 70.06 3,342,143

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Best Buy Company, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BBY, per a recent SEC DEF 14A filing. We estimate that the median employee at BEST BUY CO INC is paid $31,141.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation