American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BlackBerry Limited

BB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BB holdings by institutional investors

Insider Trading

Quarterly net insider trading by BB's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Jul 02, 2026 Issue: Defense Disaster Planning/Emergencies Homeland Security
  • $20,000 Apr 29, 2026 Issue: Defense Disaster Planning/Emergencies Homeland Security
  • $10,000 Oct 10, 2025 Issue: Defense
  • $10,000 Jul 18, 2025 Issue: Defense
  • $120,000 Mar 17, 2025 Issue: Science/Technology Defense Transportation Budget/Appropriations Homeland Security
  • $120,000 Jan 21, 2025 Issue: Science/Technology Defense Transportation Budget/Appropriations Homeland Security
  • $90,000 Oct 21, 2024 Issue: Homeland Security Budget/Appropriations Transportation Defense Science/Technology
  • $240,000 Jul 19, 2024 Issue: Homeland Security Budget/Appropriations Transportation Defense Science/Technology
  • $190,000 Jan 22, 2024 Issue: Transportation Budget/Appropriations Defense Science/Technology
  • $180,000 Oct 20, 2023 Issue: Transportation Budget/Appropriations Defense Science/Technology
  • $220,000 Jul 20, 2023 Issue: Transportation Budget/Appropriations Defense Science/Technology
  • $140,000 Jan 20, 2023 Issue: Transportation Budget/Appropriations Defense Science/Technology
  • $180,000 Oct 20, 2022 Issue: Transportation Budget/Appropriations Defense Science/Technology
  • $180,000 Jul 20, 2022 Issue: Budget/Appropriations Defense Science/Technology
  • $160,000 Apr 20, 2022 Issue: Transportation Budget/Appropriations Defense Science/Technology
  • $100,000 Jan 18, 2022 Issue: Science/Technology Defense
  • $70,000 Oct 20, 2021 Issue: Science/Technology Defense Transportation
  • $200,000 Jul 20, 2021 Issue: Science/Technology Computer Industry Transportation
  • $90,000 Apr 20, 2021 Issue: Science/Technology Defense
  • $90,000 Jan 20, 2021 Issue: Science/Technology Defense Budget/Appropriations
  • $60,000 Oct 20, 2020 Issue: Science/Technology Budget/Appropriations Defense
  • $130,000 Jul 20, 2020 Issue: Science/Technology Budget/Appropriations Defense
  • $20,000 Apr 20, 2020 Issue: DISASTER PLANNING/EMERGENCIES
  • $20,000 Jan 02, 2020 Issue: DISASTER PLANNING/EMERGENCIES
  • $20,000 Oct 08, 2019 Issue: Disaster Planning/Emergencies
  • $20,000 Jul 09, 2019 Issue: Disaster Planning/Emergencies
  • $20,000 Apr 12, 2019 Issue: None
  • $20,000 Jan 16, 2019 Issue: None
  • $20,000 Oct 16, 2018 Issue: Defense
  • $20,000 Jul 18, 2018 Issue: Defense
  • $20,000 Apr 17, 2018 Issue: Defense
  • $20,000 Jan 15, 2018 Issue: Defense
  • $20,000 Oct 09, 2017 Issue: Defense
  • $20,000 Jul 05, 2017 Issue: Defense
  • $20,000 Apr 18, 2017 Issue: Defense
  • $20,000 Jan 05, 2017 Issue: Defense
  • $20,000 Oct 18, 2016 Issue: Defense
  • $20,000 Jul 18, 2016 Issue: Defense
  • $20,000 Apr 08, 2016 Issue: Defense Homeland Security
  • $20,000 Jan 08, 2016 Issue: Homeland Security Defense
  • $20,000 Oct 02, 2015 Issue: Defense Homeland Security
  • $20,000 Jul 09, 2015 Issue: Defense Homeland Security
  • $20,000 Apr 17, 2015 Issue: Defense Homeland Security
  • $530,000 Jan 21, 2015 Issue: Telecommunications Government Issues Copyright/Patent/Trademark Immigration
  • $570,000 Oct 22, 2014 Issue: Telecommunications Copyright/Patent/Trademark Immigration Defense Government Issues
  • $580,000 Jul 29, 2014 Issue: Immigration Telecommunications Copyright/Patent/Trademark Government Issues
  • $670,000 Apr 22, 2014 Issue: Copyright/Patent/Trademark Government Issues Immigration Telecommunications
  • $700,000 Jan 24, 2014 Issue: Immigration Government Issues Telecommunications Copyright/Patent/Trademark
  • $715,000 Nov 04, 2013 Issue: Immigration Government Issues Telecommunications Copyright/Patent/Trademark
  • $750,000 Jul 24, 2013 Issue: Immigration Copyright/Patent/Trademark Telecommunications Government Issues
  • $740,000 May 02, 2013 Issue: Copyright/Patent/Trademark Telecommunications Government Issues
  • $874,000 Feb 05, 2013 Issue: Telecommunications Taxation/Internal Revenue Code
  • $710,000 Oct 31, 2012 Issue: Telecommunications
  • $760,000 Jul 25, 2012 Issue: Telecommunications
  • $884,000 May 01, 2012 Issue: Energy/Nuclear Copyright/Patent/Trademark Telecommunications Manufacturing
  • $832,000 Apr 20, 2012 Issue: Telecommunications
  • $716,000 Oct 20, 2011 Issue: Copyright/Patent/Trademark Telecommunications
  • $995,000 Jul 18, 2011 Issue: Copyright/Patent/Trademark Telecommunications
  • $780,000 Apr 21, 2011 Issue: Copyright/Patent/Trademark Telecommunications
  • $884,000 Feb 01, 2011 Issue: Energy/Nuclear Telecommunications Manufacturing Copyright/Patent/Trademark
  • $750,000 Oct 28, 2010 Issue: Energy/Nuclear Telecommunications Manufacturing Copyright/Patent/Trademark
  • $719,000 Jul 20, 2010 Issue: Copyright/Patent/Trademark Telecommunications Manufacturing Energy/Nuclear
  • $675,000 Apr 27, 2010 Issue: Copyright/Patent/Trademark Telecommunications Energy/Nuclear Manufacturing
  • $544,794 Jan 19, 2010 Issue: Telecommunications Manufacturing Energy/Nuclear Copyright/Patent/Trademark
  • $507,525 Oct 19, 2009 Issue: Copyright/Patent/Trademark Manufacturing Telecommunications
  • $481,690 Jul 21, 2009 Issue: Copyright/Patent/Trademark Telecommunications Manufacturing
  • $414,972 Apr 22, 2009 Issue: Telecommunications Manufacturing Copyright/Patent/Trademark
  • $354,000 Jan 21, 2009 Issue: Copyright/Patent/Trademark Telecommunications Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $362,000 Oct 20, 2008 Issue: Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products
  • $373,000 Jul 17, 2008 Issue: Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products
  • $313,322 Apr 22, 2008 Issue: Consumer Issues/Safety/Products Telecommunications Copyright/Patent/Trademark
  • $581,565 Apr 16, 2008 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $300,000 Aug 06, 2007 Issue: Communications/Broadcasting/Radio/TV Telecommunications Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $400,000 Aug 06, 2007 Issue: Copyright/Patent/Trademark Consumer Issues/Safety/Products
  • $380,000 Aug 16, 2006 Issue: Telecommunications Copyright/Patent/Trademark
Revolving Door

Former government officials who have lobbied for BB

7 former government officials from 5 congressional offices at 2 lobbying firms have lobbied for BB, most recently Jan 19, 2024.

  • Stephen Borg House Deputy Chief of Staff - Representative Timothy V. Johnson Formerly Timothy V. Johnson · THE VOGEL GROUP · Jan 19, 2024
  • Stephanie N. Murphy
    Bradley Howard House Former Chief of Staff, Rep. Stephanie Murphy Formerly with Stephanie N. Murphy · THE VOGEL GROUP · Jan 19, 2024
  • William H. Frist
    Alexander Vogel Senate Former Chief Counsel, Senate Majority Leader Bill Frist Formerly with William H. Frist · THE VOGEL GROUP · Jan 19, 2024
  • Daniel Patrick Moynihan
    Robert Schill Senate New Legislative Correspondent/Correspondence Director, Sen. Daniel Patrick Moynihan Formerly with Daniel Patrick Moynihan · BLACKBERRY CORP. · Oct 20, 2022
  • James Fitzella Congress New Former Senior Professional Staff Member, Committee on Rules Formerly Former Senior Professional Staff Member, Committee on Rules · THE VOGEL GROUP · Apr 07, 2022
  • Tim Murphy
    Samuel Spector House New Special Assistant, Office of the Under Secretary of Defense for Policy, Department of Defense; Policy Coordinator, House Committee on Energy and Commerce and Senior Legislative Counsel, Rep. Tim Murphy; Counsel, House Committee on Energy and Commerce Formerly with Tim Murphy · BLACKBERRY CORP. · Apr 20, 2021
  • Richard J. Durbin
    Anne Kierig Senate New U.S. Senate: Sen. Richard Durbin: Office Counsel, Legislative Assistant, & Dir. of Correspondence; Sen. Dianne Feinstein: Legislative Assistant & Dir. of Special Projects Formerly with Richard J. Durbin · BLACKBERRY CORP. · Jan 20, 2021
Corporate Lobbying

BB Estimated quarterly lobbying spending

Revenue Breakdown

BB Revenue by Segment or Geography

By Segment
By Geography
BB Income Statement
BB Balance Sheet
BB Cash Flow
U.S. Patents

New BB patent grants

  • Patent Title: System and method for determining a search space in carrier aggregation in lte-a Aug. 20, 2024
  • Patent Title: System and method for handling data transfers Nov. 07, 2023
  • Patent Title: Communication device housing Apr. 11, 2023
  • Patent Title: Structured low-density parity-check (ldpc) code Sep. 27, 2022
  • Patent Title: Method and apparatus for controlling access to encrypted data Aug. 30, 2022
  • Patent Title: System and method for originating a call via a circuit-switched network from a user equipment device Mar. 08, 2022
  • Patent Title: Message rearrangement for improved wireless code performance Oct. 05, 2021
  • Patent Title: System and method for originating a call via a circuit-switched network from a user equipment device Aug. 17, 2021
  • Patent Title: System and method for handling data transfers Aug. 10, 2021
  • Patent Title: Radar cargo accessory Jul. 06, 2021
  • Patent Title: User interface methods and apparatus for use in communicating messages Jun. 29, 2021
  • Patent Title: Method and system for handling harq operations during transmission mode changes Feb. 16, 2021
  • Patent Title: Multicast/broadcast single frequency network control information transmission Oct. 06, 2020
  • Patent Title: Structured low-density parity-check (ldpc) code Sep. 15, 2020
  • Patent Title: Multicast/broadcast single frequency network control information transmission Oct. 22, 2019
  • Patent Title: Tuning matching circuits for transmitter and receiver bands as a function of the transmitter metrics May. 28, 2019
  • Patent Title: Mobile equipment customization using a single manufacturing configuration Mar. 12, 2019
  • Patent Title: Asset tracking device Jan. 15, 2019
  • Patent Title: System and method for an extendable mobile communications device user interface Oct. 09, 2018
  • Patent Title: Docking station for an electronic device Oct. 02, 2018
  • Patent Title: Electronic device Jul. 03, 2018
  • Patent Title: Method and system for handling harq operations during transmission mode changes May. 01, 2018
  • Patent Title: Electronic device Apr. 03, 2018
  • Patent Title: Structured low-density parity-check (ldpc) code Jan. 30, 2018
  • Patent Title: Electronic device Jan. 30, 2018
  • Patent Title: Electronic device Nov. 14, 2017
  • Patent Title: Antenna set Oct. 31, 2017
  • Patent Title: Electronic device shell Oct. 24, 2017
  • Patent Title: Asset tracking device Oct. 03, 2017
  • Patent Title: Docking station for an electronic device Aug. 29, 2017
  • Patent Title: Electronic device Jun. 27, 2017
  • Patent Title: Electronic device Apr. 25, 2017
  • Patent Title: Electronic device Mar. 21, 2017
  • Patent Title: Asset tracking device Feb. 14, 2017
  • Patent Title: Sim tray ejection device Feb. 14, 2017
  • Patent Title: Stereo headset Jan. 24, 2017
  • Patent Title: Mono headset Jan. 24, 2017
  • Patent Title: Cover for electronic communications device Dec. 20, 2016
  • Patent Title: Electronic device Dec. 20, 2016
  • Patent Title: Electronic device Dec. 20, 2016
  • Patent Title: Keyboard Dec. 06, 2016
  • Patent Title: Charger device Dec. 06, 2016
  • Patent Title: System and method for handling data transfers Jul. 26, 2016
  • Patent Title: Certificate management and transfer system and method Aug. 19, 2014
  • Patent Title: Method and apparatus for the provision of information signals based upon speech recognition Aug. 05, 2014
  • Patent Title: Method and apparatus for the provision of information signals based upon speech recognition Jul. 22, 2014
  • Patent Title: Optimized thin film capacitors Jul. 08, 2014
  • Patent Title: System and method for efficient transfer of applications and data during device swap Apr. 08, 2014
  • Patent Title: System and method for handling data transfers Feb. 04, 2014
  • Patent Title: Apparatus, and associated method, for providing open loop diversity in a radio communication system Dec. 24, 2013
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to BB from public contracts

BB News

Recent insights relating to BB

CNBC Recommendations

Recent picks made for BB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BB

BB Analyst Ratings

BB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BB stock a Buy, Sell, or Hold?

  • What is the price target for $BB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BB Top Shareholders
Shareholder
Shares Held
BB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BB stock?

  • Who owns the most shares of $BB stock?

  • What funds own $BB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BB

BlackBerry, once known for being the world's largest smartphone manufacturer, is now exclusively a software provider with a stated goal of end-to-end secure communications for enterprises. The firm provides endpoint management and other secure communications software to enterprises, specializing in regulated industries like government and financial institutions. BlackBerry also has a sizable embedded software business primarily serving the automotive market, with some exposure to the industrial market.

  • Address Waterloo, A6
  • Market Cap 4.9 billion
  • Employees 1,749
  • Industrial Classification Services-Prepackaged Software

BlackBerry Limited (BB) Historical Stock Prices

BlackBerry Limited (BB) closed at $8.62 on September 22, 2026. Over the past year its adjusted close ranged from $3.15 to $12.81. Daily prices go back to January 2, 2014, 3,198 trading days in all.

  • 1 month+7.21%
  • 3 months-2.27%
  • Year to date+127.44%
  • 1 year+95.91%
  • 3 years+67.05%
  • 5 years-18.68%
  • Max+12.68%
See every congressional and insider trade on the BB price chart

Quiver Premium charts BB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 9.14 9.22 8.46 8.62 8.62 30,094,682
Sep 21, 2026 8.20 8.54 8.12 8.53 8.53 14,476,363
Sep 18, 2026 8.06 8.11 7.80 7.99 7.99 13,748,113
Sep 17, 2026 7.84 8.19 7.73 7.94 7.94 12,779,852
Sep 16, 2026 7.79 7.92 7.57 7.64 7.64 10,797,714
Sep 15, 2026 7.69 7.89 7.62 7.80 7.80 7,920,839
Sep 14, 2026 7.55 7.91 7.46 7.75 7.75 9,481,796
Sep 11, 2026 7.62 7.73 7.60 7.67 7.67 6,896,835
Sep 10, 2026 7.62 7.75 7.47 7.54 7.54 8,852,477
Sep 9, 2026 7.88 7.89 7.68 7.75 7.75 5,920,249
Sep 8, 2026 7.71 8.01 7.53 7.87 7.87 13,643,137
Sep 4, 2026 7.67 7.78 7.64 7.70 7.70 7,886,911
Sep 3, 2026 7.75 7.75 7.58 7.70 7.70 8,279,799
Sep 2, 2026 7.84 7.85 7.59 7.61 7.61 8,480,732
Sep 1, 2026 8.03 8.09 7.75 7.83 7.83 9,519,255
Aug 31, 2026 8.12 8.33 8.03 8.15 8.15 7,954,161
Aug 28, 2026 8.60 8.83 8.08 8.16 8.16 14,709,040
Aug 27, 2026 8.08 8.65 8.08 8.65 8.65 14,446,114
Aug 26, 2026 7.70 7.85 7.66 7.79 7.79 6,253,534
Aug 25, 2026 7.80 7.89 7.73 7.79 7.79 7,736,369
Aug 24, 2026 7.93 7.94 7.62 7.65 7.65 8,897,092
Aug 21, 2026 8.22 8.27 7.94 8.04 8.04 6,783,956
Aug 20, 2026 8.30 8.38 8.11 8.14 8.14 6,707,728
Aug 19, 2026 8.58 8.65 8.18 8.34 8.34 7,049,250
Aug 18, 2026 8.51 8.65 8.35 8.58 8.58 9,210,590
Aug 17, 2026 8.90 8.98 8.59 8.73 8.73 10,467,734
Aug 14, 2026 9.04 9.05 8.79 8.90 8.90 7,615,637
Aug 13, 2026 8.81 9.08 8.74 8.99 8.99 11,421,189
Aug 12, 2026 9.20 9.21 8.77 8.77 8.77 10,728,962
Aug 11, 2026 8.90 9.26 8.85 8.98 8.98 10,017,848
Aug 10, 2026 8.94 9.12 8.82 8.83 8.83 12,161,790
Aug 7, 2026 8.99 9.34 8.87 8.98 8.98 10,403,723
Aug 6, 2026 8.51 9.00 8.39 8.78 8.78 9,060,559
Aug 5, 2026 8.81 9.09 8.73 8.73 8.73 9,969,740
Aug 4, 2026 8.71 8.94 8.65 8.87 8.87 13,051,681
Aug 3, 2026 8.40 8.66 8.22 8.52 8.52 9,656,851
Jul 31, 2026 8.70 8.81 8.35 8.50 8.50 16,341,217
Jul 30, 2026 8.04 8.59 7.97 8.44 8.44 19,032,009
Jul 29, 2026 8.16 8.27 7.75 7.81 7.81 13,655,604
Jul 28, 2026 8.20 8.27 7.71 8.09 8.09 21,053,612
Jul 27, 2026 8.70 8.82 8.22 8.42 8.42 13,783,855
Jul 24, 2026 8.72 8.79 8.39 8.54 8.54 14,004,285
Jul 23, 2026 8.82 8.90 8.36 8.63 8.63 16,574,670
Jul 22, 2026 8.84 9.12 8.73 8.95 8.95 12,112,724
Jul 21, 2026 8.99 9.05 8.79 8.99 8.99 20,637,855
Jul 20, 2026 8.88 9.22 8.75 8.83 8.83 19,731,514
Jul 17, 2026 8.96 9.28 8.82 8.99 8.99 22,983,344
Jul 16, 2026 10.44 10.51 9.05 9.16 9.16 29,115,851
Jul 15, 2026 11.11 11.20 10.39 10.64 10.64 24,720,359
Jul 14, 2026 10.69 11.41 10.62 11.01 11.01 22,240,135
Jul 13, 2026 10.90 11.02 10.33 10.71 10.71 25,936,739
Jul 10, 2026 11.32 11.45 10.86 10.97 10.97 17,646,835
Jul 9, 2026 11.32 11.66 11.12 11.43 11.43 24,365,895
Jul 8, 2026 10.90 11.18 10.80 11.12 11.12 22,559,564
Jul 7, 2026 11.10 11.50 10.66 11.10 11.10 33,932,852
Jul 6, 2026 11.27 12.07 11.15 11.38 11.38 21,201,076
Jul 2, 2026 12.86 13.03 11.20 11.51 11.51 50,952,166
Jul 1, 2026 12.55 13.59 12.46 12.81 12.81 40,466,911
Jun 30, 2026 12.20 12.93 12.07 12.65 12.65 35,775,936
Jun 29, 2026 11.31 12.61 11.31 12.48 12.48 47,655,322
Jun 26, 2026 10.08 11.49 9.91 11.40 11.40 57,813,432
Jun 25, 2026 9.72 10.68 9.52 10.34 10.34 72,679,701
Jun 24, 2026 8.96 9.38 8.55 8.62 8.62 39,014,963
Jun 23, 2026 8.55 8.98 8.49 8.82 8.82 24,723,424
Jun 22, 2026 8.42 9.18 8.36 8.79 8.79 33,245,626
Jun 18, 2026 8.99 9.05 8.21 8.38 8.38 32,461,050
Jun 17, 2026 9.17 9.39 8.83 8.83 8.83 22,729,931
Jun 16, 2026 9.14 9.32 8.98 9.17 9.17 22,520,598
Jun 15, 2026 9.40 9.69 9.21 9.24 9.24 26,696,961
Jun 12, 2026 9.29 9.51 9.05 9.19 9.19 22,202,931
Jun 11, 2026 8.76 9.34 8.75 9.29 9.29 29,720,289
Jun 10, 2026 8.70 9.32 8.70 8.82 8.82 28,379,927
Jun 9, 2026 9.44 9.50 8.20 8.84 8.84 52,015,273
Jun 8, 2026 9.48 9.88 8.99 9.29 9.29 31,169,647
Jun 5, 2026 10.06 10.12 9.13 9.41 9.41 70,458,552
Jun 4, 2026 9.62 10.93 9.58 10.34 10.34 97,318,201
Jun 3, 2026 10.49 10.72 9.73 10.18 10.18 90,583,730
Jun 2, 2026 9.58 10.33 9.28 10.32 10.32 56,395,559
Jun 1, 2026 9.29 9.84 8.92 9.72 9.72 45,260,772
May 29, 2026 9.09 9.30 8.72 9.00 9.00 45,113,592
May 28, 2026 8.58 9.03 8.36 8.78 8.78 32,310,427
May 27, 2026 8.22 8.86 7.88 8.67 8.67 51,637,687
May 26, 2026 8.51 8.60 7.98 8.42 8.42 59,276,333
May 22, 2026 6.77 8.03 6.70 7.91 7.91 57,770,284
May 21, 2026 6.17 6.73 6.10 6.65 6.65 27,469,193
May 20, 2026 6.28 6.38 6.10 6.20 6.20 36,234,420
May 19, 2026 6.29 6.44 6.08 6.21 6.21 20,610,765
May 18, 2026 6.15 6.64 6.11 6.38 6.38 24,303,619
May 15, 2026 6.07 6.30 5.96 6.19 6.19 19,598,660
May 14, 2026 6.10 6.39 6.06 6.18 6.18 22,046,768
May 13, 2026 6.26 6.34 6.00 6.10 6.10 16,065,391
May 12, 2026 6.12 6.23 5.88 6.22 6.22 19,197,647
May 11, 2026 6.42 6.52 6.12 6.22 6.22 27,888,306
May 8, 2026 6.25 6.61 6.08 6.37 6.37 56,713,576
May 7, 2026 6.04 6.15 5.83 6.10 6.10 27,323,907
May 6, 2026 5.56 6.06 5.36 5.99 5.99 27,525,688
May 5, 2026 5.75 5.88 5.49 5.60 5.60 27,155,846
May 4, 2026 6.10 6.24 5.54 5.58 5.58 54,371,337
May 1, 2026 5.51 5.63 5.28 5.42 5.42 16,689,771
Apr 30, 2026 5.39 5.51 5.22 5.40 5.40 15,615,633
Apr 29, 2026 5.12 5.44 5.03 5.38 5.38 17,196,168
Apr 28, 2026 5.26 5.32 5.11 5.14 5.14 7,637,598
Apr 27, 2026 5.09 5.32 5.05 5.32 5.32 10,416,817
Apr 24, 2026 5.38 5.41 4.96 5.09 5.09 15,547,378
Apr 23, 2026 5.32 5.39 5.14 5.27 5.27 19,022,297
Apr 22, 2026 5.67 5.79 5.37 5.43 5.43 18,147,540
Apr 21, 2026 5.50 5.69 5.23 5.61 5.61 37,864,471
Apr 20, 2026 4.88 5.71 4.88 5.50 5.50 56,823,155
Apr 17, 2026 4.68 4.94 4.67 4.86 4.86 22,597,390
Apr 16, 2026 4.15 4.72 4.13 4.69 4.69 22,010,212
Apr 15, 2026 4.03 4.14 4.01 4.11 4.11 8,519,407
Apr 14, 2026 3.94 4.05 3.92 3.97 3.97 10,607,906
Apr 13, 2026 3.81 3.89 3.76 3.87 3.87 14,670,989
Apr 10, 2026 3.90 3.90 3.73 3.84 3.84 20,570,084
Apr 9, 2026 3.82 4.04 3.73 3.82 3.82 23,459,486
Apr 8, 2026 3.63 3.65 3.51 3.53 3.53 8,041,263
Apr 7, 2026 3.53 3.54 3.44 3.48 3.48 9,761,033
Apr 6, 2026 3.48 3.59 3.47 3.55 3.55 7,688,833
Apr 2, 2026 3.29 3.48 3.27 3.46 3.46 7,822,668
Apr 1, 2026 3.28 3.38 3.22 3.36 3.36 6,744,767
Mar 31, 2026 3.20 3.27 3.18 3.24 3.24 9,018,292
Mar 30, 2026 3.17 3.22 3.12 3.15 3.15 9,008,521
Mar 27, 2026 3.25 3.25 3.13 3.16 3.16 9,686,307
Mar 26, 2026 3.26 3.38 3.24 3.25 3.25 6,751,049
Mar 25, 2026 3.26 3.36 3.26 3.29 3.29 11,967,478
Mar 24, 2026 3.30 3.32 3.21 3.23 3.23 11,412,780
Mar 23, 2026 3.24 3.37 3.24 3.32 3.32 9,127,042
Mar 20, 2026 3.29 3.31 3.20 3.22 3.22 27,513,622
Mar 19, 2026 3.26 3.33 3.24 3.30 3.30 9,902,809
Mar 18, 2026 3.31 3.39 3.29 3.30 3.30 6,880,262
Mar 17, 2026 3.31 3.42 3.31 3.33 3.33 11,536,014
Mar 16, 2026 3.34 3.39 3.28 3.30 3.30 8,476,686
Mar 13, 2026 3.44 3.46 3.32 3.34 3.34 5,305,687
Mar 12, 2026 3.46 3.51 3.41 3.42 3.42 6,506,354
Mar 11, 2026 3.47 3.53 3.42 3.50 3.50 4,804,834
Mar 10, 2026 3.50 3.51 3.44 3.45 3.45 6,138,448
Mar 9, 2026 3.40 3.50 3.36 3.48 3.48 5,801,996
Mar 6, 2026 3.50 3.53 3.42 3.44 3.44 5,646,645
Mar 5, 2026 3.47 3.59 3.47 3.55 3.55 5,731,270
Mar 4, 2026 3.42 3.55 3.38 3.48 3.48 6,634,767
Mar 3, 2026 3.29 3.45 3.27 3.41 3.41 6,857,868
Mar 2, 2026 3.32 3.42 3.30 3.40 3.40 5,941,761
Feb 27, 2026 3.46 3.48 3.36 3.39 3.39 5,636,199
Feb 26, 2026 3.44 3.53 3.42 3.51 3.51 5,210,239
Feb 25, 2026 3.38 3.44 3.35 3.42 3.42 3,417,716
Feb 24, 2026 3.31 3.43 3.30 3.38 3.38 6,594,341
Feb 23, 2026 3.41 3.44 3.31 3.32 3.32 6,007,391
Feb 20, 2026 3.43 3.49 3.41 3.45 3.45 5,556,204
Feb 19, 2026 3.43 3.45 3.38 3.43 3.43 4,357,619
Feb 18, 2026 3.42 3.46 3.38 3.43 3.43 4,017,692
Feb 17, 2026 3.44 3.46 3.38 3.42 3.42 4,514,614
Feb 13, 2026 3.43 3.52 3.41 3.46 3.46 6,330,949
Feb 12, 2026 3.50 3.50 3.37 3.41 3.41 6,289,620
Feb 11, 2026 3.51 3.53 3.40 3.49 3.49 5,935,937
Feb 10, 2026 3.49 3.59 3.48 3.52 3.52 4,605,316
Feb 9, 2026 3.46 3.49 3.42 3.47 3.47 5,415,414
Feb 6, 2026 3.45 3.52 3.43 3.46 3.46 6,374,477
Feb 5, 2026 3.40 3.49 3.35 3.39 3.39 10,432,145
Feb 4, 2026 3.40 3.48 3.34 3.46 3.46 11,463,657
Feb 3, 2026 3.57 3.57 3.36 3.39 3.39 8,827,675
Feb 2, 2026 3.55 3.60 3.54 3.56 3.56 5,271,208
Jan 30, 2026 3.62 3.67 3.55 3.57 3.57 7,902,384
Jan 29, 2026 3.72 3.76 3.59 3.66 3.66 6,175,000
Jan 28, 2026 3.79 3.84 3.74 3.75 3.75 4,869,459
Jan 27, 2026 3.84 3.85 3.76 3.80 3.80 7,637,725
Jan 26, 2026 3.82 3.86 3.78 3.81 3.81 3,758,761
Jan 23, 2026 3.81 3.91 3.80 3.82 3.82 5,951,106
Jan 22, 2026 3.85 3.88 3.82 3.82 3.82 5,183,201
Jan 21, 2026 3.83 3.85 3.72 3.80 3.80 8,044,137
Jan 20, 2026 3.79 3.89 3.78 3.83 3.83 7,612,546
Jan 16, 2026 3.92 3.94 3.86 3.88 3.88 5,975,760
Jan 15, 2026 3.88 3.96 3.88 3.92 3.92 6,240,471
Jan 14, 2026 3.92 3.93 3.81 3.87 3.87 8,587,142
Jan 13, 2026 4.00 4.08 3.90 3.93 3.93 7,867,685
Jan 12, 2026 3.83 4.03 3.79 4.00 4.00 9,727,134
Jan 9, 2026 3.86 3.89 3.81 3.84 3.84 5,910,855
Jan 8, 2026 3.88 3.88 3.79 3.86 3.86 11,226,493
Jan 7, 2026 3.95 4.00 3.82 3.89 3.89 12,096,310
Jan 6, 2026 3.88 3.94 3.84 3.92 3.92 6,598,736
Jan 5, 2026 3.81 3.94 3.79 3.88 3.88 10,332,672
Jan 2, 2026 3.82 3.86 3.77 3.80 3.80 5,525,997
Dec 31, 2025 3.79 3.87 3.76 3.79 3.79 8,297,161
Dec 30, 2025 3.87 3.88 3.78 3.79 3.79 7,408,919
Dec 29, 2025 3.92 3.99 3.86 3.88 3.88 5,517,850
Dec 26, 2025 3.96 3.98 3.90 3.97 3.97 4,794,764
Dec 24, 2025 3.96 4.00 3.94 3.99 3.99 2,241,507
Dec 23, 2025 3.91 4.11 3.91 4.00 4.00 8,761,128
Dec 22, 2025 3.81 3.99 3.76 3.95 3.95 13,290,628
Dec 19, 2025 4.08 4.10 3.71 3.77 3.77 42,669,531
Dec 18, 2025 4.31 4.43 4.28 4.33 4.33 20,877,949
Dec 17, 2025 4.40 4.44 4.20 4.26 4.26 14,692,894
Dec 16, 2025 4.23 4.44 4.23 4.39 4.39 9,717,911
Dec 15, 2025 4.31 4.45 4.25 4.25 4.25 9,832,647
Dec 12, 2025 4.35 4.36 4.20 4.28 4.28 5,618,361
Dec 11, 2025 4.37 4.42 4.29 4.35 4.35 3,818,232
Dec 10, 2025 4.41 4.44 4.34 4.38 4.38 4,136,016
Dec 9, 2025 4.38 4.44 4.36 4.41 4.41 6,338,321
Dec 8, 2025 4.34 4.43 4.34 4.41 4.41 4,295,488
Dec 5, 2025 4.26 4.36 4.23 4.32 4.32 5,118,581
Dec 4, 2025 4.16 4.26 4.12 4.25 4.25 5,835,132
Dec 3, 2025 4.04 4.18 4.02 4.18 4.18 3,984,717
Dec 2, 2025 4.02 4.10 4.00 4.06 4.06 4,806,225
Dec 1, 2025 4.03 4.03 3.94 3.98 3.98 6,929,057
Nov 28, 2025 4.09 4.12 4.06 4.08 4.08 3,334,167
Nov 26, 2025 4.00 4.12 4.00 4.07 4.07 8,354,290
Nov 25, 2025 4.07 4.09 3.98 4.00 4.00 9,701,527
Nov 24, 2025 4.21 4.29 4.14 4.15 4.15 10,178,874
Nov 21, 2025 4.12 4.21 4.04 4.17 4.17 8,654,709
Nov 20, 2025 4.31 4.35 4.13 4.13 4.13 8,352,168
Nov 19, 2025 4.30 4.33 4.19 4.22 4.22 6,360,331
Nov 18, 2025 4.10 4.35 4.10 4.30 4.30 8,462,044
Nov 17, 2025 4.30 4.33 4.14 4.16 4.16 7,002,152
Nov 14, 2025 4.22 4.31 4.19 4.31 4.31 14,136,389
Nov 13, 2025 4.46 4.46 4.28 4.35 4.35 8,472,809
Nov 12, 2025 4.54 4.56 4.46 4.49 4.49 7,384,724
Nov 11, 2025 4.61 4.62 4.53 4.56 4.56 5,333,225
Nov 10, 2025 4.61 4.66 4.56 4.63 4.63 6,062,956
Nov 7, 2025 4.54 4.60 4.44 4.56 4.56 10,557,206
Nov 6, 2025 4.76 4.78 4.57 4.62 4.62 6,827,407
Nov 5, 2025 4.60 4.77 4.54 4.75 4.75 9,036,353
Nov 4, 2025 4.66 4.79 4.57 4.67 4.67 12,150,299
Nov 3, 2025 4.88 4.93 4.71 4.80 4.80 10,498,690
Oct 31, 2025 4.79 4.91 4.77 4.88 4.88 8,020,366
Oct 30, 2025 4.78 4.94 4.76 4.77 4.77 7,915,864
Oct 29, 2025 4.86 4.91 4.74 4.83 4.83 10,364,906
Oct 28, 2025 4.83 4.91 4.72 4.84 4.84 12,703,950
Oct 27, 2025 4.83 4.85 4.72 4.80 4.80 7,342,293
Oct 24, 2025 4.63 4.86 4.61 4.78 4.78 8,799,218
Oct 23, 2025 4.53 4.65 4.51 4.61 4.61 5,759,389
Oct 22, 2025 4.62 5.08 4.45 4.51 4.51 23,864,353
Oct 21, 2025 4.56 4.67 4.51 4.64 4.64 8,805,976
Oct 20, 2025 4.53 4.64 4.49 4.58 4.58 6,833,717
Oct 17, 2025 4.45 4.54 4.42 4.49 4.49 8,388,105
Oct 16, 2025 4.57 4.72 4.49 4.52 4.52 10,590,285
Oct 15, 2025 4.53 4.60 4.42 4.52 4.52 9,106,451
Oct 14, 2025 4.45 4.54 4.33 4.47 4.47 8,735,271
Oct 13, 2025 4.54 4.58 4.44 4.55 4.55 5,592,658
Oct 10, 2025 4.85 4.96 4.48 4.48 4.48 12,918,801
Oct 9, 2025 4.76 4.88 4.69 4.85 4.85 8,656,690
Oct 8, 2025 4.65 4.79 4.63 4.76 4.76 9,201,979
Oct 7, 2025 4.80 4.81 4.61 4.65 4.65 9,368,803
Oct 6, 2025 4.51 4.80 4.51 4.80 4.80 12,619,168
Oct 3, 2025 4.66 4.68 4.46 4.50 4.50 17,145,999
Oct 2, 2025 4.83 4.84 4.70 4.75 4.75 9,866,029
Oct 1, 2025 4.83 4.86 4.72 4.79 4.79 12,551,188
Sep 30, 2025 4.96 4.98 4.74 4.88 4.88 13,598,079
Sep 29, 2025 5.00 5.03 4.92 5.00 5.00 20,568,277
Sep 26, 2025 4.67 5.07 4.65 4.96 4.96 31,546,062
Sep 25, 2025 4.31 4.66 4.19 4.65 4.65 37,810,216
Sep 24, 2025 4.29 4.36 4.18 4.27 4.27 12,349,618
Sep 23, 2025 4.45 4.46 4.20 4.27 4.27 15,230,061
Sep 22, 2025 4.20 4.43 4.17 4.40 4.40 16,027,001

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BlackBerry Limited Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BB, per a recent SEC DEF 14A filing. We estimate that the median employee at BLACKBERRY Ltd is paid $104,388.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation