American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Atlanta Braves Holdings, Inc. Series A Common Stock

BATRA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BATRA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BATRA by members of U.S. Congress

Politician Type Traded
John W. Hickenlooper Senate / D Sale (Partial) $15,001 - $50,000 Nov 21, 2022
John W. Hickenlooper Senate / D Purchase $1,001 - $15,000 Nov 21, 2022
Anthony Gonzalez House / R Sale $1,001 - $15,000 Sep 01, 2020
Thomas MacArthur House / R Sale $1,001 - $15,000 Jul 19, 2017
BATRA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BATRA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BATRA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BATRA holdings by institutional investors

Insider Trading

Quarterly net insider trading by BATRA's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $110,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code
  • $110,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code
  • $80,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code
  • $80,000 Jan 16, 2026 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 21, 2025 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for BATRA

2 former government officials from 1 congressional office at 1 lobbying firm have lobbied for BATRA, most recently May 23, 2025.

  • John Thune
    Jane Lucas Senate New Special Assistant to the President, White House Office of Legislative Affairs; Principal Deputy Director, IOS-Office of Health Reform, HHS; Legislative Director, U.S. Senator John Thune. Formerly with John Thune · ALSTON & BIRD LLP · May 23, 2025
  • John Thune
    Joseph Boddicker Senate New Tax Counsel, Senate Finance Cmte; Tax & Trade Counsel, Sen. Thune; Staff Dir., Senate Finance Subcmte on Tax; Tax Counsel/LA, Sen. Heller; Staff Dir., Senate Finance Subcmte on Energy; Finance Counsel, Sen. Gardner; LA/LC/SA, Sen. Thune. Formerly with John Thune · ALSTON & BIRD LLP · May 23, 2025
Corporate Lobbying

BATRA Estimated quarterly lobbying spending

Revenue Breakdown

BATRA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BATRA Income Statement
BATRA Balance Sheet
BATRA Cash Flow
U.S. Patents

New BATRA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BATRA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BATRA News

Recent insights relating to BATRA

CNBC Recommendations

Recent picks made for BATRA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BATRA

BATRA Analyst Ratings

BATRA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BATRA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BATRA stock a Buy, Sell, or Hold?

  • What is the price target for $BATRA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BATRA Top Shareholders
Shareholder
Shares Held
BATRA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BATRA stock?

  • Who owns the most shares of $BATRA stock?

  • What funds own $BATRA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BATRA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BATRA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BATRA

Atlanta Braves Holdings Inc is a holding company. It operates through its wholly-owned subsidiary, which is the owner and operator of the Atlanta Braves Major League Baseball Club and the mixed-use real estate development, The Battery Atlanta, and is the operator of the Atlanta Braves Major League Baseball Club's stadium, Truist Park. The company predominantly derives revenue related to the Braves baseball franchise and Truist Park from ticket sales, concessions, local broadcasting rights, advertising sponsorships, suites and premium seat fees, retail and licensing revenue, shared MLB revenue streams, including national broadcasting rights and licensing, and other sources. The company's reportable segments include: Baseball which generates key revenue, and Mixed-Use Development.

  • Address Atlanta, GA
  • Market Cap 3.8 billion
  • Employees 1,610
  • Industrial Classification Services-Amusement & Recreation Services

Atlanta Braves Holdings, Inc. Series A Common Stock (BATRA) Historical Stock Prices

Atlanta Braves Holdings, Inc. Series A Common Stock (BATRA) closed at $58.85 on September 24, 2026. Over the past year its adjusted close ranged from $41.92 to $58.85. Daily prices go back to April 18, 2016, 2,625 trading days in all.

  • 1 month+1.83%
  • 3 months+5.81%
  • Year to date+38.50%
  • 1 year+29.60%
  • 3 years+44.59%
  • 5 years+116.68%
  • Max+194.99%
See every congressional and insider trade on the BATRA price chart

Quiver Premium charts BATRA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 58.46 59.20 58.23 58.85 58.85 59,730
Sep 23, 2026 57.61 58.23 57.42 58.09 58.09 46,028
Sep 22, 2026 57.63 57.84 57.13 57.74 57.74 54,729
Sep 21, 2026 56.17 57.52 56.17 57.34 57.34 66,510
Sep 18, 2026 55.90 56.02 55.36 55.84 55.84 104,252
Sep 17, 2026 55.96 56.49 55.80 55.87 55.87 49,063
Sep 16, 2026 56.09 56.54 55.76 55.96 55.96 56,382
Sep 15, 2026 55.10 56.55 54.75 56.00 56.00 76,351
Sep 14, 2026 54.63 55.72 54.63 55.26 55.26 66,035
Sep 11, 2026 55.00 55.35 54.10 54.10 54.10 59,684
Sep 10, 2026 54.69 55.32 54.59 54.72 54.72 55,952
Sep 9, 2026 55.47 55.54 54.72 54.91 54.91 90,608
Sep 8, 2026 55.68 56.40 55.25 55.70 55.70 68,134
Sep 4, 2026 55.83 56.23 55.73 55.86 55.86 45,117
Sep 3, 2026 57.33 57.85 55.93 56.03 56.03 46,095
Sep 2, 2026 55.44 56.81 55.44 56.75 56.75 105,297
Sep 1, 2026 54.70 56.33 54.10 55.46 55.46 152,085
Aug 31, 2026 55.52 55.84 54.91 55.01 55.01 76,036
Aug 28, 2026 55.75 55.98 55.43 55.72 55.72 43,550
Aug 27, 2026 56.10 56.20 55.56 55.76 55.76 73,011
Aug 26, 2026 57.90 57.90 56.52 56.55 56.55 47,414
Aug 25, 2026 57.49 57.91 56.93 57.79 57.79 50,212
Aug 24, 2026 56.50 58.17 56.50 57.36 57.36 74,228
Aug 21, 2026 56.95 57.27 56.05 56.67 56.67 121,188
Aug 20, 2026 56.93 57.46 56.70 56.98 56.98 76,503
Aug 19, 2026 56.68 57.81 56.25 57.24 57.24 118,456
Aug 18, 2026 56.09 56.59 55.75 56.43 56.43 81,479
Aug 17, 2026 57.33 57.33 55.95 56.12 56.12 59,924
Aug 14, 2026 56.94 57.50 56.54 57.33 57.33 50,820
Aug 13, 2026 57.01 57.59 56.49 56.69 56.69 67,289
Aug 12, 2026 54.48 56.56 54.48 56.56 56.56 80,351
Aug 11, 2026 53.33 54.81 53.33 54.39 54.39 51,731
Aug 10, 2026 53.04 53.75 53.04 53.29 53.29 68,912
Aug 7, 2026 52.57 53.89 52.57 53.46 53.46 52,854
Aug 6, 2026 52.90 53.69 52.37 52.60 52.60 64,588
Aug 5, 2026 53.13 53.73 50.98 52.78 52.78 208,019
Aug 4, 2026 54.33 54.96 54.33 54.80 54.80 83,796
Aug 3, 2026 54.89 55.14 54.27 54.45 54.45 66,406
Jul 31, 2026 54.34 54.59 53.61 54.41 54.41 65,114
Jul 30, 2026 54.71 54.71 54.13 54.36 54.36 34,520
Jul 29, 2026 55.03 55.05 54.19 54.78 54.78 87,441
Jul 28, 2026 55.48 56.34 54.91 55.03 55.03 49,775
Jul 27, 2026 55.24 55.78 55.03 55.05 55.05 48,304
Jul 24, 2026 54.73 55.67 54.46 55.04 55.04 41,262
Jul 23, 2026 54.90 55.16 54.42 54.52 54.52 75,049
Jul 22, 2026 55.63 55.63 54.85 55.19 55.19 41,602
Jul 21, 2026 56.01 56.07 55.29 55.51 55.51 49,131
Jul 20, 2026 56.70 57.10 56.05 56.36 56.36 33,074
Jul 17, 2026 57.45 58.06 56.30 56.66 56.66 57,812
Jul 16, 2026 56.85 57.75 56.80 57.75 57.75 58,433
Jul 15, 2026 57.43 57.50 56.33 56.53 56.53 85,431
Jul 14, 2026 57.70 58.07 56.66 57.01 57.01 37,360
Jul 13, 2026 56.71 58.37 56.48 57.45 57.45 112,080
Jul 10, 2026 56.90 57.28 55.63 55.74 55.74 27,402
Jul 9, 2026 56.95 56.95 56.18 56.81 56.81 41,431
Jul 8, 2026 57.00 57.47 56.54 56.82 56.82 54,856
Jul 7, 2026 56.63 57.50 56.47 57.17 57.17 50,787
Jul 6, 2026 57.32 57.32 56.13 56.52 56.52 55,056
Jul 2, 2026 56.85 57.74 56.63 57.61 57.61 80,849
Jul 1, 2026 56.35 57.83 56.35 56.97 56.97 41,917
Jun 30, 2026 56.47 56.68 55.88 56.31 56.31 34,404
Jun 29, 2026 56.51 57.25 56.12 56.47 56.47 46,258
Jun 26, 2026 55.74 56.65 55.60 56.51 56.51 151,784
Jun 25, 2026 56.53 56.59 55.53 55.62 55.62 65,526
Jun 24, 2026 55.99 57.42 55.99 56.16 56.16 107,066
Jun 23, 2026 55.18 56.04 54.91 55.81 55.81 87,974
Jun 22, 2026 53.93 55.77 53.93 55.29 55.29 63,319
Jun 18, 2026 55.57 55.57 53.98 54.50 54.50 100,770
Jun 17, 2026 55.10 55.55 54.64 55.13 55.13 49,390
Jun 16, 2026 55.24 55.58 54.72 55.24 55.24 47,499
Jun 15, 2026 54.91 55.24 54.34 55.01 55.01 41,785
Jun 12, 2026 55.88 55.88 54.50 54.79 54.79 50,708
Jun 11, 2026 54.76 55.77 54.76 55.57 55.57 49,863
Jun 10, 2026 53.91 55.12 52.00 54.76 54.76 36,787
Jun 9, 2026 54.08 54.34 53.69 53.69 53.69 47,408
Jun 8, 2026 54.12 54.36 53.30 53.61 53.61 27,137
Jun 5, 2026 53.18 54.23 53.12 53.90 53.90 54,421
Jun 4, 2026 52.57 53.50 52.57 53.41 53.41 47,377
Jun 3, 2026 53.41 53.41 52.18 52.46 52.46 51,286
Jun 2, 2026 53.30 53.54 52.99 53.36 53.36 36,105
Jun 1, 2026 53.56 53.69 52.88 53.24 53.24 37,626
May 29, 2026 53.50 54.27 53.50 53.60 53.60 62,276
May 28, 2026 54.00 54.49 53.82 53.88 53.88 37,305
May 27, 2026 53.47 54.68 53.47 53.92 53.92 57,956
May 26, 2026 53.48 53.87 53.26 53.49 53.49 51,225
May 22, 2026 53.50 53.85 52.83 53.10 53.10 43,549
May 21, 2026 53.44 53.80 53.07 53.49 53.49 61,963
May 20, 2026 53.75 54.19 53.38 53.70 53.70 35,488
May 19, 2026 54.72 54.75 53.82 53.93 53.93 39,187
May 18, 2026 53.78 54.99 53.78 54.55 54.55 50,966
May 15, 2026 54.04 54.35 53.44 53.95 53.95 30,568
May 14, 2026 54.84 55.20 54.41 54.48 54.48 38,173
May 13, 2026 53.93 54.58 53.17 54.40 54.40 34,955
May 12, 2026 54.14 55.12 53.57 54.22 54.22 45,978
May 11, 2026 54.90 56.00 52.71 54.34 54.34 49,667
May 8, 2026 55.06 55.56 54.65 54.87 54.87 31,822
May 7, 2026 55.52 56.06 55.23 55.34 55.34 22,132
May 6, 2026 53.56 55.87 53.56 55.24 55.24 85,694
May 5, 2026 53.31 53.43 52.69 53.27 53.27 50,085
May 4, 2026 54.04 54.27 53.11 53.14 53.14 26,085
May 1, 2026 52.92 54.37 52.66 54.14 54.14 53,569
Apr 30, 2026 52.19 53.10 51.85 52.92 52.92 92,186
Apr 29, 2026 53.17 53.17 52.10 52.28 52.28 83,156
Apr 28, 2026 53.67 53.67 52.92 53.46 53.46 50,440
Apr 27, 2026 53.88 54.37 53.34 53.53 53.53 51,175
Apr 24, 2026 53.24 54.10 52.77 53.66 53.66 132,175
Apr 23, 2026 53.72 54.58 52.99 53.11 53.11 121,100
Apr 22, 2026 53.56 54.03 53.25 53.84 53.84 88,960
Apr 21, 2026 54.08 54.31 53.27 53.63 53.63 184,472
Apr 20, 2026 52.74 54.35 52.59 54.13 54.13 126,391
Apr 17, 2026 50.33 52.93 50.31 52.82 52.82 147,782
Apr 16, 2026 49.80 50.49 49.80 50.30 50.30 44,570
Apr 15, 2026 49.50 50.45 49.50 50.01 50.01 124,331
Apr 14, 2026 49.46 49.84 48.96 49.78 49.78 44,583
Apr 13, 2026 48.99 49.33 48.84 49.28 49.28 42,532
Apr 10, 2026 49.13 49.95 49.02 49.10 49.10 114,383
Apr 9, 2026 48.88 49.15 48.71 49.08 49.08 26,993
Apr 8, 2026 49.24 49.30 48.79 48.98 48.98 56,753
Apr 7, 2026 47.51 48.70 47.51 48.58 48.58 36,410
Apr 6, 2026 48.77 49.12 48.55 48.75 48.75 31,767
Apr 2, 2026 48.20 48.77 46.83 48.65 48.65 70,858
Apr 1, 2026 47.05 47.41 46.97 46.97 46.97 25,907
Mar 31, 2026 47.15 47.78 46.67 47.15 47.15 87,082
Mar 30, 2026 46.46 47.16 46.43 46.71 46.71 78,242
Mar 27, 2026 46.62 46.62 45.90 46.19 46.19 57,462
Mar 26, 2026 47.22 47.36 46.61 46.68 46.68 28,841
Mar 25, 2026 47.55 47.81 46.82 47.39 47.39 45,441
Mar 24, 2026 46.43 47.23 46.08 47.15 47.15 82,584
Mar 23, 2026 46.50 47.05 46.16 46.48 46.48 47,932
Mar 20, 2026 46.84 47.14 45.83 46.03 46.03 111,601
Mar 19, 2026 46.94 47.29 46.60 46.87 46.87 57,182
Mar 18, 2026 47.76 48.55 47.05 47.10 47.10 63,719
Mar 17, 2026 48.21 48.52 47.86 48.07 48.07 55,630
Mar 16, 2026 47.86 48.68 47.65 48.21 48.21 46,819
Mar 13, 2026 47.65 48.00 47.10 47.61 47.61 80,200
Mar 12, 2026 47.08 48.10 47.02 47.32 47.32 48,931
Mar 11, 2026 47.61 48.27 47.30 47.46 47.46 43,807
Mar 10, 2026 48.40 49.01 47.66 47.74 47.74 49,528
Mar 9, 2026 48.14 48.88 47.48 48.84 48.84 46,968
Mar 6, 2026 48.54 48.95 47.70 48.46 48.46 47,770
Mar 5, 2026 48.35 49.32 48.35 48.71 48.71 35,436
Mar 4, 2026 48.50 48.94 48.29 48.72 48.72 46,704
Mar 3, 2026 47.82 48.45 47.56 48.35 48.35 40,983
Mar 2, 2026 48.20 48.74 47.53 48.41 48.41 61,443
Feb 27, 2026 48.75 49.08 48.26 48.41 48.41 73,466
Feb 26, 2026 48.86 49.38 48.09 48.76 48.76 71,932
Feb 25, 2026 47.59 49.01 46.12 48.75 48.75 82,282
Feb 24, 2026 46.85 50.00 46.69 47.45 47.45 45,172
Feb 23, 2026 47.42 47.90 46.39 46.84 46.84 91,153
Feb 20, 2026 47.23 47.93 46.76 47.78 47.78 67,961
Feb 19, 2026 47.74 48.05 46.65 47.19 47.19 49,855
Feb 18, 2026 47.95 48.59 47.00 47.94 47.94 85,086
Feb 17, 2026 47.49 48.15 47.28 47.86 47.86 55,779
Feb 13, 2026 45.67 47.65 45.58 47.65 47.65 77,151
Feb 12, 2026 45.80 46.14 45.18 45.77 45.77 54,967
Feb 11, 2026 45.82 45.95 45.09 45.52 45.52 78,556
Feb 10, 2026 43.91 45.75 43.91 45.57 45.57 72,304
Feb 9, 2026 43.78 44.00 43.04 44.00 44.00 52,180
Feb 6, 2026 43.93 44.55 43.26 43.42 43.42 98,458
Feb 5, 2026 44.05 44.74 43.46 43.75 43.75 181,456
Feb 4, 2026 44.07 44.33 43.65 44.06 44.06 84,628
Feb 3, 2026 44.13 44.13 42.84 43.79 43.79 168,430
Feb 2, 2026 44.20 44.41 43.84 44.28 44.28 88,891
Jan 30, 2026 43.92 44.18 43.59 44.02 44.02 79,296
Jan 29, 2026 43.43 44.02 43.17 43.99 43.99 82,102
Jan 28, 2026 43.12 43.68 42.76 43.55 43.55 68,204
Jan 27, 2026 43.00 43.25 42.50 43.21 43.21 43,398
Jan 26, 2026 43.03 43.52 42.58 42.83 42.83 102,017
Jan 23, 2026 42.57 43.19 42.29 42.71 42.71 39,291
Jan 22, 2026 42.48 42.88 42.30 42.75 42.75 34,236
Jan 21, 2026 42.63 42.82 41.50 42.52 42.52 66,512
Jan 20, 2026 43.11 43.31 42.46 42.47 42.47 40,797
Jan 16, 2026 43.19 43.66 42.86 43.27 43.27 50,103
Jan 15, 2026 43.25 43.58 42.95 43.19 43.19 66,267
Jan 14, 2026 43.10 43.61 42.82 43.34 43.34 32,968
Jan 13, 2026 43.00 43.22 42.63 43.00 43.00 29,992
Jan 12, 2026 43.00 43.48 42.83 43.05 43.05 44,196
Jan 9, 2026 43.19 43.38 42.74 43.02 43.02 45,663
Jan 8, 2026 42.85 43.34 42.40 43.30 43.30 39,675
Jan 7, 2026 42.64 42.86 42.22 42.55 42.55 44,306
Jan 6, 2026 42.46 42.91 42.35 42.65 42.65 54,862
Jan 5, 2026 42.84 44.05 42.45 42.66 42.66 82,917
Jan 2, 2026 42.44 43.11 42.30 42.95 42.95 69,255
Dec 31, 2025 42.52 43.35 42.35 42.49 42.49 55,704
Dec 30, 2025 42.73 43.15 42.55 42.61 42.61 36,316
Dec 29, 2025 42.75 42.98 42.60 42.67 42.67 34,204
Dec 26, 2025 42.70 42.86 42.49 42.73 42.73 17,868
Dec 24, 2025 42.60 42.83 42.42 42.65 42.65 16,834
Dec 23, 2025 42.26 42.71 42.25 42.59 42.59 36,756
Dec 22, 2025 42.83 42.98 42.34 42.40 42.40 44,209
Dec 19, 2025 43.50 43.99 42.57 42.78 42.78 141,098
Dec 18, 2025 43.83 43.83 43.27 43.46 43.46 50,869
Dec 17, 2025 43.63 44.03 43.55 43.63 43.63 42,736
Dec 16, 2025 43.91 44.25 43.56 43.71 43.71 52,632
Dec 15, 2025 43.59 43.88 43.43 43.88 43.88 48,143
Dec 12, 2025 43.74 43.91 43.20 43.62 43.62 56,988
Dec 11, 2025 42.52 43.63 42.52 43.55 43.55 65,944
Dec 10, 2025 42.43 42.81 42.33 42.66 42.66 71,365
Dec 9, 2025 42.06 42.85 42.06 42.63 42.63 50,838
Dec 8, 2025 42.64 42.74 42.13 42.20 42.20 35,865
Dec 5, 2025 42.37 42.62 42.28 42.59 42.59 31,737
Dec 4, 2025 42.46 42.60 42.05 42.52 42.52 37,630
Dec 3, 2025 42.51 42.84 42.14 42.52 42.52 50,914
Dec 2, 2025 42.98 43.15 42.43 42.47 42.47 61,101
Dec 1, 2025 43.31 43.59 43.02 43.14 43.14 59,381
Nov 28, 2025 43.16 43.57 43.16 43.57 43.57 18,664
Nov 26, 2025 42.75 43.32 42.75 43.29 43.29 47,002
Nov 25, 2025 42.43 42.98 42.43 42.96 42.96 53,915
Nov 24, 2025 43.00 43.00 42.06 42.21 42.21 111,635
Nov 21, 2025 42.66 43.07 42.41 42.92 42.92 48,966
Nov 20, 2025 42.68 42.72 42.27 42.48 42.48 48,522
Nov 19, 2025 42.13 42.49 41.98 42.13 42.13 40,790
Nov 18, 2025 42.05 42.50 41.91 42.13 42.13 41,677
Nov 17, 2025 42.36 42.53 41.91 42.03 42.03 112,548
Nov 14, 2025 42.04 42.58 41.88 42.58 42.58 77,393
Nov 13, 2025 42.20 42.53 41.95 42.28 42.28 46,788
Nov 12, 2025 42.62 42.75 42.20 42.36 42.36 50,817
Nov 11, 2025 42.75 43.12 42.70 42.81 42.81 35,311
Nov 10, 2025 42.20 42.62 41.87 42.57 42.57 38,106
Nov 7, 2025 41.85 42.45 41.75 42.13 42.13 82,042
Nov 6, 2025 42.74 43.06 41.74 41.92 41.92 118,374
Nov 5, 2025 45.12 45.12 42.32 42.74 42.74 63,011
Nov 4, 2025 43.20 43.50 42.68 42.93 42.93 115,204
Nov 3, 2025 42.87 44.00 42.66 43.30 43.30 93,393
Oct 31, 2025 42.45 43.24 42.24 43.14 43.14 64,294
Oct 30, 2025 42.69 43.12 42.43 42.65 42.65 30,077
Oct 29, 2025 42.34 43.35 42.00 42.72 42.72 73,271
Oct 28, 2025 42.54 42.90 42.03 42.44 42.44 78,410
Oct 27, 2025 42.66 42.90 41.97 42.66 42.66 65,849
Oct 24, 2025 43.02 43.22 42.54 42.64 42.64 37,937
Oct 23, 2025 43.06 43.40 42.90 42.92 42.92 30,120
Oct 22, 2025 43.22 43.48 43.01 43.13 43.13 39,189
Oct 21, 2025 42.81 43.48 42.68 43.20 43.20 62,361
Oct 20, 2025 42.98 43.24 42.66 42.72 42.72 52,826
Oct 17, 2025 42.99 43.37 42.84 42.90 42.90 55,993
Oct 16, 2025 43.50 43.60 42.88 43.00 43.00 57,684
Oct 15, 2025 43.75 44.11 43.39 43.51 43.51 39,329
Oct 14, 2025 42.99 43.78 42.96 43.43 43.43 46,763
Oct 13, 2025 43.47 43.50 42.80 43.37 43.37 36,074
Oct 10, 2025 43.41 43.81 42.96 43.09 43.09 73,730
Oct 9, 2025 43.51 43.80 43.20 43.47 43.47 59,968
Oct 8, 2025 44.16 44.16 43.43 43.53 43.53 45,713
Oct 7, 2025 44.60 44.60 43.87 43.90 43.90 41,990
Oct 6, 2025 44.78 44.84 44.26 44.46 44.46 40,030
Oct 3, 2025 45.20 45.43 44.79 44.86 44.86 36,877
Oct 2, 2025 45.01 45.22 44.55 45.20 45.20 46,745
Oct 1, 2025 45.26 45.52 44.74 45.14 45.14 62,258
Sep 30, 2025 45.39 46.03 45.36 45.47 45.47 29,963
Sep 29, 2025 45.35 45.74 44.98 45.66 45.66 60,786
Sep 26, 2025 45.48 45.60 45.16 45.30 45.30 48,523
Sep 25, 2025 45.41 45.78 45.17 45.51 45.51 72,129
Sep 24, 2025 45.48 45.88 45.21 45.41 45.41 76,817

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Atlanta Braves Holdings, Inc. Series A Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BATRA, per a recent SEC DEF 14A filing. We estimate that the median employee at Atlanta Braves Holdings, Inc. is paid $22,364.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation