American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Brookstone Yield ETF

BAMY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BAMY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BAMY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BAMY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BAMY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BAMY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BAMY holdings by institutional investors

Insider Trading

Quarterly net insider trading by BAMY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BAMY

Quiver Logo

No former government officials on record as having lobbied for BAMY

Revolving Door Dashboard
Corporate Lobbying

BAMY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BAMY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BAMY Income Statement
BAMY Balance Sheet
BAMY Cash Flow
U.S. Patents

New BAMY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BAMY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BAMY News

Recent insights relating to BAMY

CNBC Recommendations

Recent picks made for BAMY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BAMY

BAMY Analyst Ratings

BAMY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BAMY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BAMY stock a Buy, Sell, or Hold?

  • What is the price target for $BAMY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BAMY Top Shareholders
Shareholder
Shares Held
BAMY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BAMY stock?

  • Who owns the most shares of $BAMY stock?

  • What funds own $BAMY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BAMY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BAMY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BAMY

No description available

Brookstone Yield ETF (BAMY) Historical Stock Prices

Brookstone Yield ETF (BAMY) closed at $27.03 on September 22, 2026. Over the past year its adjusted close ranged from $26.38 to $27.84. Daily prices go back to September 28, 2023, 748 trading days in all.

  • 1 month-2.09%
  • 3 months-1.55%
  • Year to date-1.57%
  • 1 year+1.74%
  • 3 years—
  • 5 years—
  • Max+29.31%
See every congressional and insider trade on the BAMY price chart

Quiver Premium charts BAMY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 27.00 27.03 26.99 27.03 27.03 13,052
Sep 21, 2026 26.82 27.02 26.82 27.01 27.01 5,668
Sep 18, 2026 26.95 26.97 26.94 26.97 26.97 4,846
Sep 17, 2026 27.02 27.04 27.00 27.02 27.02 5,563
Sep 16, 2026 26.99 26.99 26.90 26.94 26.94 4,555
Sep 15, 2026 26.93 26.93 26.90 26.91 26.91 6,251
Sep 14, 2026 26.95 26.98 26.95 26.95 26.95 8,200
Sep 11, 2026 27.00 27.01 26.99 26.99 26.99 9,130
Sep 10, 2026 27.01 27.02 26.98 26.98 26.98 3,714
Sep 9, 2026 27.12 27.13 27.11 27.11 27.11 2,500
Sep 8, 2026 26.96 27.18 26.96 27.15 27.15 12,765
Sep 4, 2026 27.18 27.19 27.16 27.18 27.18 6,402
Sep 3, 2026 27.19 27.19 27.18 27.18 27.18 18,021
Sep 2, 2026 27.16 27.17 27.15 27.15 27.15 4,541
Sep 1, 2026 27.14 27.20 27.13 27.14 27.14 5,206
Aug 31, 2026 27.22 27.24 27.21 27.24 27.24 3,093
Aug 28, 2026 27.20 27.21 27.19 27.20 27.20 12,434
Aug 27, 2026 27.67 27.68 27.66 27.66 27.66 6,733
Aug 26, 2026 27.66 27.68 27.66 27.68 27.68 16,111
Aug 25, 2026 27.66 27.70 27.66 27.69 27.69 8,437
Aug 24, 2026 27.62 27.63 27.62 27.63 27.63 1,974
Aug 21, 2026 27.61 27.62 27.60 27.61 27.61 2,817
Aug 20, 2026 27.56 27.58 27.56 27.58 27.58 4,700
Aug 19, 2026 27.62 27.63 27.62 27.62 27.62 9,212
Aug 18, 2026 27.57 27.59 27.57 27.57 27.57 3,022
Aug 17, 2026 27.62 27.63 27.59 27.61 27.61 3,210
Aug 14, 2026 27.39 27.63 27.39 27.62 27.62 3,272
Aug 13, 2026 27.63 27.66 27.63 27.66 27.66 4,174
Aug 12, 2026 27.59 27.61 27.58 27.60 27.60 5,778
Aug 11, 2026 27.57 27.57 27.55 27.55 27.55 3,626
Aug 10, 2026 27.54 27.54 27.52 27.54 27.54 6,545
Aug 7, 2026 27.57 27.59 27.57 27.59 27.59 3,272
Aug 6, 2026 27.53 27.55 27.52 27.54 27.54 4,285
Aug 5, 2026 27.57 27.57 27.54 27.55 27.55 2,530
Aug 4, 2026 27.34 27.57 27.34 27.57 27.57 3,449
Aug 3, 2026 27.48 27.49 27.46 27.48 27.48 2,024
Jul 31, 2026 27.35 27.41 27.35 27.41 27.41 5,708
Jul 30, 2026 27.41 27.43 27.40 27.40 27.40 1,602
Jul 29, 2026 27.33 27.37 27.32 27.33 27.33 2,820
Jul 28, 2026 27.37 27.39 27.37 27.39 27.39 4,417
Jul 27, 2026 27.36 27.39 27.34 27.35 27.35 4,446
Jul 24, 2026 27.32 27.34 27.32 27.34 27.34 5,920
Jul 23, 2026 27.33 27.35 27.30 27.34 27.34 7,458
Jul 22, 2026 27.43 27.44 27.41 27.43 27.43 10,802
Jul 21, 2026 27.48 27.49 27.46 27.47 27.47 6,086
Jul 20, 2026 27.50 27.50 27.47 27.49 27.49 6,156
Jul 17, 2026 27.52 27.52 27.50 27.51 27.51 4,582
Jul 16, 2026 27.51 27.52 27.50 27.52 27.52 3,968
Jul 15, 2026 27.55 27.55 27.51 27.53 27.53 7,283
Jul 14, 2026 27.50 27.50 27.47 27.48 27.48 5,272
Jul 13, 2026 27.43 27.44 27.43 27.44 27.44 2,572
Jul 10, 2026 27.50 27.51 27.49 27.49 27.49 4,746
Jul 9, 2026 27.52 27.54 27.51 27.52 27.52 4,272
Jul 8, 2026 27.46 27.49 27.45 27.49 27.49 6,553
Jul 7, 2026 27.51 27.53 27.50 27.53 27.53 4,256
Jul 6, 2026 27.52 27.57 27.51 27.55 27.55 12,313
Jul 2, 2026 27.52 27.54 27.52 27.53 27.53 5,386
Jul 1, 2026 27.49 27.50 27.48 27.49 27.49 5,662
Jun 30, 2026 27.51 27.51 27.48 27.48 27.48 5,576
Jun 29, 2026 27.49 27.51 27.49 27.51 27.51 10,106
Jun 26, 2026 27.46 27.47 27.44 27.44 27.44 15,235
Jun 25, 2026 27.46 27.48 27.44 27.44 27.44 7,044
Jun 24, 2026 27.48 27.48 27.44 27.44 27.44 5,295
Jun 23, 2026 27.45 27.47 27.45 27.45 27.45 5,777
Jun 22, 2026 27.45 27.47 27.45 27.47 27.47 2,107
Jun 18, 2026 27.48 27.49 27.47 27.48 27.48 5,502
Jun 17, 2026 27.48 27.49 27.41 27.41 27.41 6,617
Jun 16, 2026 27.48 27.50 27.48 27.50 27.50 5,747
Jun 15, 2026 27.33 27.54 27.33 27.49 27.49 8,855
Jun 12, 2026 27.44 27.47 27.42 27.46 27.46 5,904
Jun 11, 2026 27.36 27.48 27.36 27.45 27.45 7,503
Jun 10, 2026 27.36 27.36 27.31 27.32 27.32 6,063
Jun 9, 2026 27.37 27.38 27.33 27.36 27.36 7,661
Jun 8, 2026 27.34 27.35 27.32 27.33 27.33 12,260
Jun 5, 2026 27.36 27.36 27.28 27.31 27.31 8,316
Jun 4, 2026 27.42 27.43 27.41 27.43 27.43 10,074
Jun 3, 2026 27.39 27.39 27.37 27.39 27.39 4,866
Jun 2, 2026 27.44 27.45 27.42 27.44 27.44 9,007
Jun 1, 2026 27.38 27.43 27.38 27.42 27.42 8,594
May 29, 2026 27.43 27.46 27.43 27.45 27.45 6,133
May 28, 2026 27.38 27.43 27.38 27.41 27.41 6,563
May 27, 2026 27.78 27.80 27.78 27.79 27.79 3,005
May 26, 2026 27.59 27.80 27.59 27.80 27.80 3,900
May 22, 2026 27.72 27.74 27.71 27.73 27.73 5,505
May 21, 2026 27.50 27.73 27.50 27.71 27.71 11,190
May 20, 2026 27.60 27.69 27.59 27.69 27.69 4,534
May 19, 2026 27.52 27.54 27.50 27.53 27.53 4,904
May 18, 2026 27.62 27.62 27.56 27.59 27.59 7,532
May 15, 2026 27.50 27.64 27.50 27.59 27.59 3,545
May 14, 2026 27.75 27.76 27.70 27.70 27.70 5,403
May 13, 2026 27.69 27.71 27.69 27.71 27.71 2,758
May 12, 2026 27.67 27.70 27.65 27.70 27.70 10,931
May 11, 2026 27.77 27.78 27.73 27.74 27.74 5,893
May 8, 2026 27.76 27.78 27.75 27.78 27.78 5,720
May 7, 2026 27.81 27.81 27.71 27.72 27.72 8,355
May 6, 2026 27.79 27.82 27.79 27.82 27.82 17,343
May 5, 2026 27.73 27.75 27.73 27.73 27.73 7,335
May 4, 2026 27.75 27.75 27.66 27.69 27.69 7,202
May 1, 2026 27.80 27.80 27.77 27.78 27.78 4,400
Apr 30, 2026 27.68 27.75 27.68 27.75 27.75 5,485
Apr 29, 2026 27.71 27.71 27.62 27.66 27.66 8,091
Apr 28, 2026 27.74 27.75 27.73 27.75 27.75 12,533
Apr 27, 2026 27.77 27.79 27.76 27.79 27.79 6,625
Apr 24, 2026 27.76 27.79 27.75 27.77 27.77 6,288
Apr 23, 2026 27.77 27.78 27.68 27.73 27.73 8,403
Apr 22, 2026 27.79 27.79 27.75 27.77 27.77 4,899
Apr 21, 2026 27.79 27.79 27.73 27.74 27.74 9,172
Apr 20, 2026 27.88 27.88 27.79 27.82 27.82 9,259
Apr 17, 2026 27.82 27.86 27.80 27.84 27.84 8,125
Apr 16, 2026 27.73 27.75 27.71 27.72 27.72 7,153
Apr 15, 2026 27.76 27.78 27.74 27.77 27.77 7,555
Apr 14, 2026 27.75 27.79 27.75 27.79 27.79 5,495
Apr 13, 2026 27.63 27.71 27.62 27.71 27.71 9,590
Apr 10, 2026 27.68 27.68 27.60 27.61 27.61 3,259
Apr 9, 2026 27.47 27.73 27.47 27.69 27.69 15,264
Apr 8, 2026 27.57 27.73 27.57 27.66 27.66 8,653
Apr 7, 2026 27.43 27.52 27.39 27.52 27.52 8,422
Apr 6, 2026 27.42 27.49 27.42 27.49 27.49 7,013
Apr 2, 2026 27.31 27.46 27.31 27.44 27.44 8,588
Apr 1, 2026 27.39 27.42 27.37 27.39 27.39 6,914
Mar 31, 2026 27.22 27.34 27.20 27.34 27.34 7,537
Mar 30, 2026 27.12 27.16 27.06 27.08 27.08 8,410
Mar 27, 2026 27.05 27.07 27.02 27.04 27.04 5,961
Mar 26, 2026 27.21 27.21 27.11 27.13 27.13 4,786
Mar 25, 2026 27.30 27.33 27.29 27.29 27.29 3,074
Mar 24, 2026 27.22 27.25 27.19 27.20 27.20 4,198
Mar 23, 2026 27.32 27.36 27.27 27.28 27.28 4,437
Mar 20, 2026 27.19 27.19 27.10 27.12 27.12 6,970
Mar 19, 2026 27.28 27.35 27.28 27.35 27.35 2,996
Mar 18, 2026 27.37 27.38 27.28 27.28 27.28 4,092
Mar 17, 2026 27.38 27.41 27.38 27.41 27.41 5,251
Mar 16, 2026 27.33 27.33 27.31 27.32 27.32 4,795
Mar 13, 2026 27.33 27.33 27.20 27.22 27.22 6,806
Mar 12, 2026 27.36 27.36 27.27 27.27 27.27 3,705
Mar 11, 2026 27.47 27.48 27.43 27.45 27.45 4,684
Mar 10, 2026 27.33 27.60 27.33 27.52 27.52 8,799
Mar 9, 2026 27.36 27.53 27.36 27.53 27.53 3,072
Mar 6, 2026 27.42 27.68 27.42 27.55 27.55 7,770
Mar 5, 2026 27.42 27.60 27.42 27.54 27.54 11,446
Mar 4, 2026 27.62 27.65 27.62 27.64 27.64 10,507
Mar 3, 2026 27.46 27.60 27.46 27.58 27.58 12,299
Mar 2, 2026 27.57 27.66 27.55 27.63 27.63 35,657
Feb 27, 2026$0.34 dividend 27.64 27.66 27.62 27.63 27.63 205,449
Feb 26, 2026 28.02 28.04 27.99 28.02 27.68 9,752
Feb 25, 2026 28.02 28.04 28.02 28.04 27.70 9,116
Feb 24, 2026 27.98 28.03 27.98 28.02 27.68 12,545
Feb 23, 2026 28.04 28.06 28.02 28.02 27.68 3,841
Feb 20, 2026 28.05 28.08 28.05 28.07 27.73 12,824
Feb 19, 2026 28.02 28.05 28.02 28.05 27.71 6,443
Feb 18, 2026 28.04 28.06 28.02 28.05 27.71 8,800
Feb 17, 2026 28.00 28.02 27.99 28.01 27.66 10,519
Feb 13, 2026 28.02 28.05 28.02 28.02 27.68 6,771
Feb 12, 2026 28.06 28.06 28.00 28.01 27.67 2,220
Feb 11, 2026 28.00 28.04 28.00 28.04 27.69 6,069
Feb 10, 2026 28.06 28.07 28.03 28.03 27.69 6,918
Feb 9, 2026 28.00 28.04 28.00 28.03 27.69 3,650
Feb 6, 2026 27.97 28.02 27.96 28.02 27.68 4,976
Feb 5, 2026 27.92 27.93 27.84 27.93 27.59 5,106
Feb 4, 2026 27.98 27.98 27.94 27.95 27.61 10,655
Feb 3, 2026 28.00 28.02 27.94 27.98 27.64 5,840
Feb 2, 2026 28.00 28.07 28.00 28.03 27.69 11,178
Jan 30, 2026 27.99 28.00 27.95 28.00 27.66 7,525
Jan 29, 2026 27.94 27.99 27.94 27.99 27.65 10,547
Jan 28, 2026 28.01 28.02 27.98 27.99 27.65 7,700
Jan 27, 2026 28.01 28.01 28.00 28.00 27.66 5,878
Jan 26, 2026 27.84 28.01 27.84 28.01 27.67 5,609
Jan 23, 2026 28.00 28.00 27.96 27.98 27.64 4,726
Jan 22, 2026 28.00 28.02 28.00 28.01 27.67 5,555
Jan 21, 2026 27.97 28.00 27.95 27.98 27.64 8,817
Jan 20, 2026 27.91 27.93 27.90 27.92 27.58 7,126
Jan 16, 2026 27.97 27.98 27.97 27.97 27.63 4,968
Jan 15, 2026 27.97 27.97 27.95 27.95 27.61 8,470
Jan 14, 2026 27.96 27.96 27.95 27.96 27.62 2,976
Jan 13, 2026 27.95 27.96 27.95 27.96 27.62 6,357
Jan 12, 2026 27.96 27.97 27.95 27.96 27.62 7,377
Jan 9, 2026 27.96 27.96 27.95 27.96 27.62 5,592
Jan 8, 2026 27.93 27.96 27.93 27.96 27.62 2,429
Jan 7, 2026 27.98 27.98 27.94 27.94 27.60 4,119
Jan 6, 2026 27.94 27.98 27.91 27.96 27.62 2,607
Jan 5, 2026 27.84 27.88 27.80 27.88 27.54 13,020
Jan 2, 2026 27.84 27.87 27.76 27.81 27.47 15,311
Dec 31, 2025 27.84 27.85 27.79 27.80 27.46 4,835
Dec 30, 2025 27.86 27.86 27.82 27.83 27.49 2,348
Dec 29, 2025 27.85 27.88 27.85 27.88 27.54 5,945
Dec 26, 2025$0.206 dividend 27.72 27.90 27.72 27.90 27.56 2,762
Dec 24, 2025 28.07 28.09 28.06 28.08 27.54 2,701
Dec 23, 2025 28.03 28.06 28.03 28.05 27.51 4,525
Dec 22, 2025 28.00 28.02 28.00 28.02 27.48 5,618
Dec 19, 2025 27.93 27.95 27.92 27.95 27.41 4,023
Dec 18, 2025 27.79 27.87 27.78 27.80 27.27 5,663
Dec 17, 2025 27.82 27.82 27.71 27.71 27.17 10,588
Dec 16, 2025 27.81 27.83 27.77 27.81 27.27 4,918
Dec 15, 2025 27.83 27.84 27.83 27.84 27.30 11,227
Dec 12, 2025 27.87 27.87 27.82 27.85 27.31 3,155
Dec 11, 2025 27.84 27.91 27.84 27.91 27.37 6,437
Dec 10, 2025 27.82 27.88 27.82 27.88 27.34 7,550
Dec 9, 2025 27.82 27.83 27.69 27.81 27.27 5,890
Dec 8, 2025 27.85 27.85 27.80 27.81 27.27 22,700
Dec 5, 2025 27.87 27.87 27.84 27.84 27.30 7,609
Dec 4, 2025 27.79 27.82 27.78 27.81 27.27 9,457
Dec 3, 2025 27.77 27.83 27.77 27.83 27.29 3,722
Dec 2, 2025 27.75 27.79 27.75 27.76 27.23 19,010
Dec 1, 2025 27.72 27.78 27.72 27.75 27.21 2,594
Nov 28, 2025$0.529 dividend 27.76 27.79 27.76 27.79 27.25 5,221
Nov 26, 2025 28.21 28.26 28.21 28.26 27.19 13,260
Nov 25, 2025 28.06 28.18 28.02 28.18 27.12 7,449
Nov 24, 2025 27.97 28.08 27.97 28.07 27.01 4,816
Nov 21, 2025 27.78 27.93 27.72 27.88 26.83 9,004
Nov 20, 2025 28.10 28.11 27.69 27.69 26.65 13,197
Nov 19, 2025 27.93 27.94 27.86 27.93 26.88 9,813
Nov 18, 2025 27.86 27.92 27.86 27.88 26.83 3,745
Nov 17, 2025 28.01 28.05 27.89 27.92 26.87 20,616
Nov 14, 2025 27.72 28.06 27.72 28.01 26.95 3,459
Nov 13, 2025 28.06 28.06 27.99 28.01 26.95 14,822
Nov 12, 2025 28.13 28.15 28.13 28.14 27.08 1,749
Nov 11, 2025 28.08 28.14 28.08 28.14 27.08 2,795
Nov 10, 2025 28.06 28.11 28.04 28.11 27.05 8,530
Nov 7, 2025 27.86 27.94 27.78 27.94 26.89 13,054
Nov 6, 2025 28.02 28.02 27.92 27.93 26.88 7,127
Nov 5, 2025 28.03 28.07 28.03 28.05 26.99 7,230
Nov 4, 2025 27.97 28.02 27.97 27.97 26.91 16,535
Nov 3, 2025 28.01 28.06 28.01 28.05 26.99 5,503
Oct 31, 2025 28.04 28.07 28.03 28.05 26.99 3,610
Oct 30, 2025 28.02 28.05 28.01 28.03 26.97 9,469
Oct 29, 2025 28.06 28.06 28.02 28.03 26.97 16,287
Oct 28, 2025 28.07 28.08 28.07 28.07 27.01 5,621
Oct 27, 2025 28.07 28.08 28.06 28.07 27.01 2,806
Oct 24, 2025 28.02 28.02 28.01 28.01 26.96 5,298
Oct 23, 2025 27.96 27.96 27.94 27.94 26.89 3,942
Oct 22, 2025 27.91 27.91 27.86 27.86 26.81 7,991
Oct 21, 2025 27.93 27.96 27.93 27.94 26.89 4,707
Oct 20, 2025 27.85 27.92 27.85 27.90 26.85 8,569
Oct 17, 2025 27.70 27.80 27.67 27.80 26.75 18,754
Oct 16, 2025 27.81 27.81 27.62 27.67 26.63 17,914
Oct 15, 2025 27.81 27.81 27.67 27.75 26.70 8,469
Oct 14, 2025 27.56 27.77 27.56 27.70 26.66 5,784
Oct 13, 2025 27.65 27.73 27.65 27.70 26.66 4,208
Oct 10, 2025 27.82 27.82 27.41 27.41 26.38 5,669
Oct 9, 2025 27.85 27.85 27.80 27.81 26.76 4,814
Oct 8, 2025 27.80 27.85 27.80 27.85 26.80 3,964
Oct 7, 2025 27.79 27.79 27.74 27.77 26.72 10,272
Oct 6, 2025 27.78 27.82 27.78 27.80 26.76 7,402
Oct 3, 2025 27.91 27.91 27.76 27.76 26.71 709
Oct 2, 2025 27.71 27.75 27.71 27.73 26.69 5,480
Oct 1, 2025 27.64 27.72 27.64 27.71 26.66 3,629
Sep 30, 2025 27.61 27.66 27.60 27.66 26.62 5,074
Sep 29, 2025 27.61 27.62 27.58 27.62 26.58 2,628
Sep 26, 2025 27.56 27.57 27.56 27.57 26.54 13,780
Sep 25, 2025 27.49 27.51 27.46 27.48 26.44 15,029
Sep 24, 2025 27.57 27.57 27.53 27.55 26.51 7,370
Sep 23, 2025 27.59 27.59 27.53 27.56 26.52 1,861
Sep 22, 2025 27.57 27.61 27.57 27.61 26.57 4,434

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Brookstone Yield ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BAMY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation