American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BAD

BAD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BAD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BAD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BAD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BAD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BAD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BAD holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BAD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BAD

Quiver Logo

No former government officials on record as having lobbied for BAD

Revolving Door Dashboard
Corporate Lobbying

BAD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BAD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BAD Income Statement
BAD Balance Sheet
BAD Cash Flow
U.S. Patents

New BAD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BAD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BAD News

Recent insights relating to BAD

CNBC Recommendations

Recent picks made for BAD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BAD

BAD Analyst Ratings

BAD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BAD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BAD stock a Buy, Sell, or Hold?

  • What is the price target for $BAD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BAD Top Shareholders
Shareholder
Shares Held
BAD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BAD stock?

  • Who owns the most shares of $BAD stock?

  • What funds own $BAD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BAD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BAD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BAD

No description available

BAD (BAD) Historical Stock Prices

BAD (BAD) closed at $11.91 on November 27, 2023. Over the past year its adjusted close ranged from $11.11 to $13.63. Daily prices go back to December 22, 2021, 485 trading days in all.

  • 1 month+7.20%
  • 3 months-7.85%
  • Year to date-4.31%
  • 1 year-8.71%
  • 3 years—
  • 5 years—
  • Max-20.44%
See every congressional and insider trade on the BAD price chart

Quiver Premium charts BAD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 27, 2023 11.89 11.91 11.89 11.91 11.91 148
Nov 24, 2023 11.90 11.91 11.90 11.91 11.91 568
Nov 22, 2023 11.93 11.93 11.93 11.93 11.93 55
Nov 21, 2023 11.89 11.89 11.89 11.89 11.89 70
Nov 20, 2023 11.73 11.98 11.73 11.98 11.98 2,043
Nov 17, 2023 11.86 11.86 11.86 11.86 11.86 126
Nov 16, 2023 11.79 11.79 11.77 11.77 11.77 308
Nov 15, 2023 11.88 11.90 11.88 11.88 11.88 671
Nov 14, 2023 11.90 11.90 11.90 11.90 11.90 26
Nov 13, 2023 11.78 11.78 11.64 11.68 11.68 952
Nov 10, 2023 11.71 11.72 11.71 11.72 11.72 469
Nov 9, 2023 11.68 11.68 11.68 11.68 11.68 79
Nov 8, 2023 11.95 11.95 11.95 11.95 11.95 42
Nov 7, 2023 11.97 11.97 11.97 11.97 11.97 82
Nov 6, 2023 11.94 11.94 11.94 11.94 11.94 200
Nov 3, 2023 11.92 11.92 11.91 11.91 11.91 188
Nov 2, 2023 11.51 11.61 11.51 11.61 11.61 514
Nov 1, 2023 11.30 11.32 11.30 11.32 11.32 127
Oct 31, 2023 11.36 11.36 11.36 11.36 11.36 28
Oct 30, 2023 11.26 11.28 11.19 11.28 11.28 41,619
Oct 27, 2023 11.11 11.11 11.11 11.11 11.11 43
Oct 26, 2023 11.36 11.36 11.36 11.36 11.36 63
Oct 25, 2023 11.45 11.45 11.45 11.45 11.45 89
Oct 24, 2023 11.74 11.74 11.74 11.74 11.74 357
Oct 23, 2023 11.52 11.52 11.52 11.52 11.52 34
Oct 20, 2023 11.59 11.59 11.52 11.52 11.52 1,930
Oct 19, 2023 11.61 11.63 11.61 11.61 11.61 750
Oct 18, 2023 11.72 11.72 11.72 11.72 11.72 125
Oct 17, 2023 11.90 11.98 11.90 11.98 11.98 179
Oct 16, 2023 11.85 11.92 11.85 11.92 11.92 326
Oct 13, 2023 11.85 11.85 11.85 11.85 11.85 42
Oct 12, 2023 11.89 11.89 11.89 11.89 11.89 51
Oct 11, 2023 12.10 12.15 12.10 12.15 12.15 221
Oct 10, 2023 12.12 12.13 12.12 12.13 12.13 248
Oct 9, 2023 11.98 11.98 11.98 11.98 11.98 80
Oct 6, 2023 11.95 11.95 11.95 11.95 11.95 116
Oct 5, 2023 11.82 11.82 11.82 11.82 11.82 145
Oct 4, 2023 11.80 11.93 11.79 11.93 11.93 2,134
Oct 3, 2023 11.87 11.91 11.82 11.91 11.91 1,879
Oct 2, 2023 12.08 12.08 12.08 12.08 12.08 48
Sep 29, 2023 12.24 12.24 12.24 12.24 12.24 128
Sep 28, 2023 12.21 12.21 12.21 12.21 12.21 79
Sep 27, 2023 12.26 12.26 12.24 12.24 12.24 1,452
Sep 26, 2023 12.27 12.27 12.27 12.27 12.27 70
Sep 25, 2023 12.33 12.37 12.33 12.37 12.37 438
Sep 22, 2023 12.37 12.37 12.37 12.37 12.37 39
Sep 21, 2023 12.41 12.41 12.41 12.41 12.41 111
Sep 20, 2023 12.98 12.98 12.68 12.68 12.68 248
Sep 19, 2023 12.76 12.76 12.76 12.76 12.76 173
Sep 18, 2023 12.86 12.86 12.86 12.86 12.86 29
Sep 15, 2023 13.24 13.26 13.03 13.03 13.03 20,453
Sep 14, 2023 13.11 13.12 13.11 13.12 13.12 212
Sep 13, 2023 12.94 12.94 12.94 12.94 12.94 137
Sep 12, 2023 12.96 12.96 12.96 12.96 12.96 113
Sep 11, 2023 13.08 13.11 13.08 13.11 13.11 1,781
Sep 8, 2023 12.99 12.99 12.99 12.99 12.99 12
Sep 7, 2023 12.90 12.90 12.90 12.90 12.90 135
Sep 6, 2023 12.91 12.91 12.91 12.91 12.91 97
Sep 5, 2023 13.01 13.01 13.00 13.00 13.00 157
Sep 1, 2023 13.19 13.19 13.19 13.19 13.19 59
Aug 31, 2023 13.25 13.25 13.19 13.19 13.19 187
Aug 30, 2023 13.21 13.21 13.15 13.15 13.15 433
Aug 29, 2023 13.02 13.06 13.02 13.06 13.06 137
Aug 28, 2023 12.86 12.92 12.86 12.92 12.92 277
Aug 25, 2023 12.79 12.83 12.79 12.83 12.83 266
Aug 24, 2023 12.78 12.78 12.78 12.78 12.78 28
Aug 23, 2023 12.98 12.98 12.98 12.98 12.98 104
Aug 22, 2023 12.85 12.85 12.85 12.85 12.85 201
Aug 21, 2023 12.85 12.85 12.85 12.85 12.85 160
Aug 18, 2023 12.85 12.85 12.85 12.85 12.85 101
Aug 17, 2023 12.94 12.95 12.87 12.87 12.87 517
Aug 16, 2023 12.90 12.90 12.90 12.90 12.90 1,429
Aug 15, 2023 12.97 12.97 12.97 12.97 12.97 71
Aug 14, 2023 13.05 13.13 13.05 13.13 13.13 885
Aug 11, 2023 13.15 13.15 13.12 13.12 13.12 282
Aug 10, 2023 13.08 13.25 13.08 13.17 13.17 517
Aug 9, 2023 13.26 13.26 13.20 13.22 13.22 1,715
Aug 8, 2023 13.21 13.31 13.21 13.31 13.31 135
Aug 7, 2023 13.14 13.14 13.14 13.14 13.14 55
Aug 4, 2023 13.10 13.10 13.10 13.10 13.10 73
Aug 3, 2023 13.19 13.19 13.14 13.14 13.14 345
Aug 2, 2023 13.25 13.25 13.16 13.16 13.16 812
Aug 1, 2023 13.29 13.34 13.29 13.34 13.34 360
Jul 31, 2023 13.44 13.49 13.43 13.49 13.49 555
Jul 28, 2023 13.38 13.43 13.38 13.43 13.43 189
Jul 27, 2023 13.36 13.41 13.23 13.23 13.23 891
Jul 26, 2023 13.35 13.35 13.30 13.34 13.34 938
Jul 25, 2023 13.26 13.27 13.26 13.27 13.27 5,605
Jul 24, 2023 13.22 13.26 13.21 13.26 13.26 2,586
Jul 21, 2023 13.29 13.29 13.29 13.29 13.29 495
Jul 20, 2023 13.23 13.23 13.20 13.20 13.20 243
Jul 19, 2023 13.25 13.26 13.25 13.26 13.26 277
Jul 18, 2023 13.17 13.17 13.14 13.14 13.14 186
Jul 17, 2023 12.95 13.06 12.95 13.06 13.06 308
Jul 14, 2023 13.00 13.12 13.00 13.06 13.06 2,158
Jul 13, 2023 13.11 13.14 13.11 13.13 13.13 498
Jul 12, 2023 12.96 12.98 12.96 12.98 12.98 332
Jul 11, 2023 12.85 12.87 12.85 12.87 12.87 239
Jul 10, 2023 12.79 12.82 12.79 12.81 12.81 563
Jul 7, 2023 12.57 12.62 12.57 12.62 12.62 113
Jul 6, 2023 12.54 12.54 12.52 12.52 12.52 195
Jul 5, 2023 12.66 12.66 12.66 12.66 12.66 213
Jul 3, 2023 12.82 12.82 12.82 12.82 12.82 82
Jun 30, 2023 12.72 12.80 12.72 12.78 12.78 8,142
Jun 29, 2023 12.63 12.68 12.63 12.64 12.64 4,865
Jun 28, 2023 12.66 12.66 12.59 12.59 12.59 3,422
Jun 27, 2023 12.56 12.69 12.56 12.65 12.65 2,005
Jun 26, 2023 12.57 12.64 12.57 12.60 12.60 8,451
Jun 23, 2023 12.62 12.63 12.55 12.55 12.55 2,708
Jun 22, 2023 12.74 12.77 12.73 12.73 12.73 4,261
Jun 21, 2023 12.72 12.79 12.72 12.74 12.74 8,804
Jun 20, 2023 12.68 12.72 12.68 12.70 12.70 8,385
Jun 16, 2023 12.84 12.84 12.74 12.74 12.74 8,266
Jun 15, 2023 12.77 12.82 12.77 12.82 12.82 15,850
Jun 14, 2023 12.94 12.94 12.78 12.83 12.83 16,651
Jun 13, 2023 12.87 12.93 12.87 12.91 12.91 12,321
Jun 12, 2023 12.76 12.80 12.75 12.80 12.80 4,067
Jun 9, 2023 12.73 12.73 12.71 12.71 12.71 7,610
Jun 8, 2023 12.73 12.79 12.71 12.79 12.79 4,991
Jun 7, 2023 12.68 12.71 12.64 12.71 12.71 11,335
Jun 6, 2023 12.66 12.68 12.66 12.68 12.68 4,285
Jun 5, 2023 12.51 12.55 12.51 12.52 12.52 4,913
Jun 2, 2023 12.52 12.63 12.52 12.61 12.61 12,526
Jun 1, 2023 12.29 12.33 12.29 12.29 12.29 4,308
May 31, 2023 12.11 12.20 12.11 12.20 12.20 4,398
May 30, 2023 12.21 12.29 12.21 12.21 12.21 7,849
May 26, 2023 12.34 12.38 12.31 12.35 12.35 6,377
May 25, 2023 12.46 12.46 12.42 12.42 12.42 4,419
May 24, 2023 12.58 12.63 12.58 12.58 12.58 9,022
May 23, 2023 12.86 12.86 12.71 12.71 12.71 6,936
May 22, 2023 12.97 12.97 12.91 12.91 12.91 4,884
May 19, 2023 12.82 12.82 12.82 12.82 12.82 64
May 18, 2023 12.78 12.78 12.78 12.78 12.78 124
May 17, 2023 12.80 12.80 12.62 12.71 12.71 360
May 16, 2023 12.80 12.80 12.61 12.61 12.61 252
May 15, 2023 12.84 12.86 12.83 12.86 12.86 920
May 12, 2023 12.78 12.78 12.75 12.76 12.76 814
May 11, 2023 12.81 12.81 12.81 12.81 12.81 227
May 10, 2023 12.88 12.99 12.88 12.99 12.99 686
May 9, 2023 13.12 13.12 13.08 13.08 13.08 375
May 8, 2023 13.15 13.15 13.15 13.15 13.15 134
May 5, 2023 13.10 13.22 13.10 13.22 13.22 869
May 4, 2023 12.90 12.97 12.90 12.97 12.97 193
May 3, 2023 13.11 13.11 13.08 13.08 13.08 260
May 2, 2023 13.15 13.15 13.14 13.14 13.14 1,248
May 1, 2023 13.20 13.20 13.20 13.20 13.20 245
Apr 28, 2023 13.11 13.11 13.11 13.11 13.11 300
Apr 27, 2023 12.95 13.01 12.95 13.01 13.01 661
Apr 26, 2023 12.83 12.83 12.78 12.78 12.78 117
Apr 25, 2023 12.95 12.95 12.95 12.95 12.95 115
Apr 24, 2023 13.09 13.09 13.09 13.09 13.09 124
Apr 21, 2023 13.12 13.17 13.12 13.17 13.17 1,215
Apr 20, 2023 13.07 13.07 13.07 13.07 13.07 57
Apr 19, 2023 13.13 13.13 13.13 13.13 13.13 176
Apr 18, 2023 13.14 13.14 13.12 13.14 13.14 543
Apr 17, 2023 13.10 13.11 13.10 13.11 13.11 293
Apr 14, 2023 13.06 13.06 13.06 13.06 13.06 289
Apr 13, 2023 13.08 13.11 13.08 13.10 13.10 839
Apr 12, 2023 12.93 12.93 12.93 12.93 12.93 75
Apr 11, 2023 12.95 13.01 12.95 12.99 12.99 1,061
Apr 10, 2023 12.75 12.97 12.75 12.97 12.97 657
Apr 6, 2023 12.83 12.93 12.83 12.93 12.93 499
Apr 5, 2023 12.89 12.89 12.83 12.83 12.83 506
Apr 4, 2023 12.86 12.88 12.86 12.88 12.88 180
Apr 3, 2023 13.11 13.11 12.93 13.02 13.02 1,059
Mar 31, 2023 12.95 12.97 12.95 12.97 12.97 325
Mar 30, 2023 12.81 12.81 12.80 12.80 12.80 1,336
Mar 29, 2023 12.79 12.79 12.79 12.79 12.79 230
Mar 28, 2023 12.62 12.67 12.62 12.63 12.63 955
Mar 27, 2023 12.58 12.63 12.57 12.63 12.63 324
Mar 24, 2023 12.54 12.54 12.54 12.54 12.54 308
Mar 23, 2023 12.51 12.51 12.45 12.45 12.45 197
Mar 22, 2023 12.46 12.46 12.46 12.46 12.46 67
Mar 21, 2023 12.68 12.68 12.65 12.65 12.65 300
Mar 20, 2023 12.58 12.58 12.45 12.48 12.48 554
Mar 17, 2023 12.39 12.41 12.39 12.41 12.41 203
Mar 16, 2023 12.44 12.54 12.44 12.54 12.54 392
Mar 15, 2023 12.24 12.36 12.24 12.36 12.36 507
Mar 14, 2023 12.57 12.57 12.51 12.51 12.51 229
Mar 13, 2023 12.30 12.35 12.30 12.35 12.35 232
Mar 10, 2023 12.59 12.59 12.39 12.39 12.39 548
Mar 9, 2023 12.58 12.58 12.58 12.58 12.58 170
Mar 8, 2023 12.83 12.83 12.83 12.83 12.83 43
Mar 7, 2023 12.91 12.91 12.84 12.84 12.84 679
Mar 6, 2023 12.98 12.98 12.98 12.98 12.98 120
Mar 3, 2023 12.87 13.06 12.87 13.05 13.05 705
Mar 2, 2023 12.81 12.90 12.78 12.90 12.90 1,095
Mar 1, 2023 12.82 12.84 12.82 12.84 12.84 533
Feb 28, 2023 12.82 12.85 12.82 12.82 12.82 245
Feb 27, 2023 12.82 12.85 12.79 12.79 12.79 1,785
Feb 24, 2023 12.75 12.75 12.75 12.75 12.75 216
Feb 23, 2023 12.97 12.97 12.97 12.97 12.97 119
Feb 22, 2023 12.98 12.98 12.95 12.95 12.95 182
Feb 21, 2023 13.29 13.29 12.95 12.95 12.95 1,173
Feb 17, 2023 13.09 13.15 13.09 13.15 13.15 2,734
Feb 16, 2023 13.08 13.08 13.07 13.07 13.07 343
Feb 15, 2023 13.24 13.24 13.24 13.24 13.24 389
Feb 14, 2023 13.19 13.19 13.19 13.19 13.19 250
Feb 13, 2023 13.13 13.13 13.13 13.13 13.13 105
Feb 10, 2023 12.98 12.99 12.98 12.99 12.99 1,062
Feb 9, 2023 13.20 13.20 13.01 13.01 13.01 2,097
Feb 8, 2023 13.23 13.23 13.11 13.12 13.12 1,017
Feb 7, 2023 13.15 13.27 13.15 13.27 13.27 1,131
Feb 6, 2023 13.35 13.35 13.23 13.23 13.23 428
Feb 3, 2023 13.35 13.35 13.35 13.35 13.35 282
Feb 2, 2023 13.30 13.35 13.30 13.35 13.35 429
Feb 1, 2023 13.39 13.39 13.33 13.39 13.39 504
Jan 31, 2023 13.02 13.27 13.02 13.27 13.27 738
Jan 30, 2023 13.33 13.33 13.01 13.01 13.01 549
Jan 27, 2023 13.20 13.22 13.20 13.20 13.20 582
Jan 26, 2023 13.13 13.19 13.13 13.19 13.19 362
Jan 25, 2023 13.00 13.17 12.97 13.17 13.17 359
Jan 24, 2023 13.08 13.13 13.08 13.13 13.13 290
Jan 23, 2023 13.05 13.11 13.05 13.08 13.08 515
Jan 20, 2023 12.83 12.96 12.83 12.96 12.96 567
Jan 19, 2023 12.76 12.76 12.76 12.76 12.76 226
Jan 18, 2023 12.93 12.93 12.85 12.85 12.85 327
Jan 17, 2023 13.24 13.24 13.04 13.04 13.04 2,231
Jan 13, 2023 13.01 13.04 13.01 13.03 13.03 558
Jan 12, 2023 12.79 12.95 12.79 12.95 12.95 221
Jan 11, 2023 12.86 12.86 12.79 12.81 12.81 555
Jan 10, 2023 12.63 12.73 12.63 12.73 12.73 256
Jan 9, 2023 12.67 12.69 12.56 12.56 12.56 840
Jan 6, 2023 12.50 12.69 12.50 12.66 12.66 390
Jan 5, 2023 12.30 12.50 12.30 12.48 12.48 765
Jan 4, 2023 12.58 12.64 12.58 12.64 12.64 7,787
Jan 3, 2023 12.62 12.62 12.38 12.38 12.38 526
Dec 30, 2022 12.39 12.45 12.39 12.45 12.45 2,454
Dec 29, 2022 12.45 12.45 12.43 12.43 12.43 473
Dec 28, 2022 12.46 12.46 12.25 12.26 12.26 1,715
Dec 27, 2022 12.42 12.42 12.42 12.42 12.42 253
Dec 23, 2022 12.47 12.54 12.47 12.54 12.54 395
Dec 22, 2022$0.0842 dividend 12.50 12.50 12.46 12.49 12.49 894
Dec 21, 2022 12.77 12.77 12.70 12.70 12.62 298
Dec 20, 2022 12.60 12.63 12.60 12.63 12.54 434
Dec 19, 2022 12.72 12.72 12.61 12.61 12.53 845
Dec 16, 2022 12.85 12.90 12.85 12.90 12.81 242
Dec 15, 2022 13.07 13.07 13.03 13.03 12.94 971
Dec 14, 2022 13.20 13.46 13.20 13.35 13.26 1,216
Dec 13, 2022 13.38 13.38 13.38 13.38 13.29 138
Dec 12, 2022 13.26 13.26 13.26 13.26 13.18 121
Dec 9, 2022 13.15 13.15 13.15 13.15 13.06 82
Dec 8, 2022 13.23 13.37 13.23 13.30 13.21 1,131
Dec 7, 2022 13.29 13.31 13.21 13.23 13.14 2,284
Dec 6, 2022 13.72 13.72 13.30 13.30 13.21 1,758
Dec 5, 2022 13.59 13.59 13.59 13.59 13.49 215
Dec 2, 2022 13.72 13.72 13.72 13.72 13.63 269
Dec 1, 2022 13.61 13.61 13.50 13.58 13.49 830
Nov 30, 2022 13.18 13.42 13.10 13.42 13.33 661
Nov 29, 2022 13.17 13.17 13.12 13.12 13.04 433
Nov 28, 2022 13.19 13.19 13.07 13.07 12.98 1,722

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BAD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BAD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation