American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IMAC HOLDINGS INC

BACK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BACK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BACK by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BACK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BACK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BACK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BACK holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BACK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BACK

Quiver Logo

No former government officials on record as having lobbied for BACK

Revolving Door Dashboard
Corporate Lobbying

BACK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BACK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BACK Income Statement
BACK Balance Sheet
BACK Cash Flow
U.S. Patents

New BACK patent grants

  • Patent Title: Die casting machine and method Aug. 11, 2015
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BACK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BACK News

Recent insights relating to BACK

CNBC Recommendations

Recent picks made for BACK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BACK

BACK Analyst Ratings

BACK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BACK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BACK stock a Buy, Sell, or Hold?

  • What is the price target for $BACK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BACK Top Shareholders
Shareholder
Shares Held
BACK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BACK stock?

  • Who owns the most shares of $BACK stock?

  • What funds own $BACK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BACK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BACK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BACK

IMAC HOLDINGS INC

IMAC HOLDINGS INC (BACK) Historical Stock Prices

IMAC HOLDINGS INC (BACK) closed at $0.0006 on September 25, 2026. Over the past year its adjusted close ranged from $0.0002 to $0.2000. Daily prices go back to February 13, 2019, 1,897 trading days in all.

  • 1 month+20.00%
  • 3 months-98.80%
  • Year to date-99.50%
  • 1 year-99.22%
  • 3 years-99.97%
  • 5 years-99.96%
  • Max-99.98%
See every congressional and insider trade on the BACK price chart

Quiver Premium charts BACK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 1,000
Sep 22, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 205
Sep 18, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 5,000
Sep 17, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 1,003
Sep 11, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 349
Sep 10, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 36
Sep 8, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 2,948
Sep 4, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 5,634
Sep 3, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 34
Sep 1, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
Aug 28, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 100,008
Aug 27, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,022
Aug 26, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 144
Aug 25, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 47
Aug 21, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,173
Aug 20, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,101
Aug 19, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 27
Aug 17, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,651
Aug 14, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 89
Aug 13, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
Aug 12, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 500
Aug 11, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 62,705
Aug 10, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,129
Aug 7, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 75
Aug 6, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 380
Aug 5, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 17,435
Aug 3, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,973
Jul 31, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 100
Jul 30, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 52,430
Jul 29, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 20
Jul 28, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,807
Jul 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,011
Jul 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 6,398
Jul 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 320
Jul 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 7,986
Jul 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 460
Jul 20, 2026 0.0160 0.0160 0.0160 0.0160 0.0160 8,350
Jul 17, 2026 0.0211 0.0252 0.0180 0.0185 0.0185 124,160
Jul 16, 2026 0.0213 0.0218 0.0213 0.0218 0.0218 17,089
Jul 15, 2026 0.0208 0.0208 0.0208 0.0208 0.0208 25,254
Jul 14, 2026 0.0209 0.0304 0.0209 0.0304 0.0304 178
Jul 13, 2026 0.0208 0.0209 0.0208 0.0209 0.0209 532
Jul 10, 2026 0.0323 0.0345 0.0269 0.0269 0.0269 163
Jul 9, 2026 0.0345 0.0345 0.0290 0.0290 0.0290 12
Jul 8, 2026 0.0290 0.0341 0.0290 0.0290 0.0290 20,060
Jul 7, 2026 0.0450 0.0450 0.0200 0.0448 0.0448 224,500
Jul 6, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 3
Jul 2, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 4
Jul 1, 2026 0.0450 0.0450 0.0400 0.0400 0.0400 12
Jun 30, 2026 0.0450 0.0450 0.0450 0.0450 0.0450 1
Jun 29, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 86
Jun 26, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 39
Jun 25, 2026 0.0475 0.0475 0.0475 0.0475 0.0475 34
Jun 24, 2026 0.0400 0.0550 0.0400 0.0475 0.0475 24,200
Jun 23, 2026 0.0475 0.0475 0.0400 0.0400 0.0400 617
Jun 22, 2026 0.0400 0.0474 0.0400 0.0474 0.0474 7,622
Jun 18, 2026 0.0400 0.0474 0.0400 0.0474 0.0474 10,044
Jun 17, 2026 0.0400 0.0469 0.0400 0.0400 0.0400 7,097
Jun 16, 2026 0.0442 0.0442 0.0400 0.0400 0.0400 19,466
Jun 15, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 6
Jun 12, 2026 0.0400 0.0500 0.0400 0.0400 0.0400 299
Jun 10, 2026 0.0400 0.0402 0.0400 0.0402 0.0402 27,545
Jun 9, 2026 0.0400 0.0420 0.0400 0.0400 0.0400 8,061
Jun 8, 2026 0.0330 0.0466 0.0330 0.0400 0.0400 232
Jun 5, 2026 0.0398 0.0589 0.0398 0.0411 0.0411 10,287
Jun 4, 2026 0.0442 0.0550 0.0400 0.0457 0.0457 13,907
Jun 3, 2026 0.0400 0.0495 0.0400 0.0402 0.0402 9,223
Jun 2, 2026 0.0450 0.0600 0.0400 0.0402 0.0402 28,016
Jun 1, 2026 0.0400 0.0411 0.0400 0.0411 0.0411 235
May 29, 2026 0.0400 0.0450 0.0400 0.0411 0.0411 2,229
May 28, 2026 0.0400 0.0467 0.0400 0.0411 0.0411 10
May 26, 2026 0.0400 0.0500 0.0400 0.0400 0.0400 4,659
May 22, 2026 0.0447 0.0495 0.0400 0.0400 0.0400 69
May 21, 2026 0.0451 0.0451 0.0451 0.0451 0.0451 1
May 20, 2026 0.0495 0.0590 0.0400 0.0590 0.0590 86
May 19, 2026 0.0494 0.0494 0.0460 0.0460 0.0460 15,200
May 18, 2026 0.0400 0.0496 0.0400 0.0496 0.0496 5,274
May 15, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
May 14, 2026 0.0400 0.0496 0.0400 0.0456 0.0456 2,425
May 13, 2026 0.0400 0.0496 0.0400 0.0496 0.0496 3,297
May 12, 2026 0.0380 0.0470 0.0380 0.0448 0.0448 20,295
May 11, 2026 0.0380 0.0460 0.0380 0.0411 0.0411 1,542
May 8, 2026 0.0499 0.0499 0.0380 0.0450 0.0450 6,989
May 7, 2026 0.0382 0.0460 0.0380 0.0380 0.0380 8
May 6, 2026 0.0380 0.0490 0.0380 0.0380 0.0380 1,265
May 5, 2026 0.0464 0.0464 0.0380 0.0390 0.0390 9,758
May 4, 2026 0.0430 0.0460 0.0430 0.0460 0.0460 15,921
May 1, 2026 0.0430 0.0512 0.0430 0.0430 0.0430 1,859
Apr 30, 2026 0.0513 0.0513 0.0430 0.0430 0.0430 1,081
Apr 29, 2026 0.0520 0.0549 0.0430 0.0467 0.0467 1,648
Apr 28, 2026 0.0380 0.0430 0.0380 0.0430 0.0430 36
Apr 27, 2026 0.0430 0.0478 0.0430 0.0467 0.0467 6,284
Apr 24, 2026 0.0512 0.0628 0.0430 0.0430 0.0430 9,988
Apr 23, 2026 0.0470 0.0549 0.0430 0.0430 0.0430 30,025
Apr 22, 2026 0.0470 0.0470 0.0470 0.0470 0.0470 27
Apr 21, 2026 0.0460 0.0610 0.0460 0.0554 0.0554 2,286
Apr 20, 2026 0.0546 0.0546 0.0512 0.0512 0.0512 53
Apr 17, 2026 0.0430 0.0556 0.0430 0.0556 0.0556 7,785
Apr 16, 2026 0.0430 0.0577 0.0430 0.0486 0.0486 2,411
Apr 15, 2026 0.0430 0.0430 0.0430 0.0430 0.0430 52
Apr 14, 2026 0.0550 0.0571 0.0430 0.0535 0.0535 10,292
Apr 13, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 100
Apr 10, 2026 0.0510 0.0688 0.0510 0.0599 0.0599 3,638
Apr 8, 2026 0.0561 0.0723 0.0550 0.0616 0.0616 5,005
Apr 7, 2026 0.0550 0.0642 0.0550 0.0550 0.0550 3,484
Apr 6, 2026 0.0561 0.0561 0.0550 0.0550 0.0550 19
Apr 2, 2026 0.0677 0.0730 0.0551 0.0551 0.0551 5,462
Apr 1, 2026 0.0562 0.0700 0.0562 0.0700 0.0700 3,263
Mar 31, 2026 0.0562 0.0562 0.0562 0.0562 0.0562 54
Mar 30, 2026 0.0573 0.0720 0.0573 0.0573 0.0573 4,093
Mar 27, 2026 0.0664 0.0664 0.0573 0.0573 0.0573 222
Mar 26, 2026 0.0573 0.0573 0.0573 0.0573 0.0573 272
Mar 25, 2026 0.0608 0.0675 0.0607 0.0675 0.0675 3,309
Mar 24, 2026 0.0652 0.0652 0.0652 0.0652 0.0652 5
Mar 23, 2026 0.0249 0.0750 0.0249 0.0750 0.0750 9,391
Mar 20, 2026 0.0561 0.0662 0.0561 0.0576 0.0576 75
Mar 19, 2026 0.0562 0.0780 0.0562 0.0576 0.0576 2,372
Mar 18, 2026 0.0562 0.0563 0.0562 0.0563 0.0563 169
Mar 17, 2026 0.0562 0.0784 0.0562 0.0562 0.0562 1,082
Mar 16, 2026 0.0562 0.0562 0.0562 0.0562 0.0562 340
Mar 13, 2026 0.0858 0.0866 0.0562 0.0562 0.0562 37
Mar 12, 2026 0.0562 0.0662 0.0562 0.0576 0.0576 1,004
Mar 11, 2026 0.0869 0.0869 0.0869 0.0869 0.0869 50
Mar 10, 2026 0.0561 0.0561 0.0561 0.0561 0.0561 462
Mar 9, 2026 0.0561 0.0700 0.0561 0.0700 0.0700 1,274
Mar 6, 2026 0.0561 0.0879 0.0561 0.0561 0.0561 4,515
Mar 5, 2026 0.0575 0.0750 0.0562 0.0576 0.0576 9,394
Mar 4, 2026 0.0574 0.0887 0.0574 0.0574 0.0574 2,635
Mar 3, 2026 0.0564 0.0585 0.0564 0.0573 0.0573 380
Mar 2, 2026 0.0562 0.0726 0.0562 0.0700 0.0700 6,310
Feb 27, 2026 0.0726 0.0890 0.0561 0.0600 0.0600 610
Feb 26, 2026 0.0843 0.0843 0.0655 0.0702 0.0702 31,988
Feb 25, 2026 0.0561 0.0847 0.0561 0.0561 0.0561 6,619
Feb 24, 2026 0.0711 0.0711 0.0561 0.0561 0.0561 4,013
Feb 23, 2026 0.0550 0.0720 0.0550 0.0620 0.0620 16,547
Feb 20, 2026 0.0561 0.0662 0.0561 0.0601 0.0601 74,474
Feb 19, 2026 0.0633 0.0740 0.0610 0.0740 0.0740 5
Feb 18, 2026 0.0649 0.0649 0.0562 0.0562 0.0562 1,134
Feb 17, 2026 0.0610 0.0743 0.0562 0.0562 0.0562 6,124
Feb 13, 2026 0.0655 0.0774 0.0610 0.0611 0.0611 4,017
Feb 12, 2026 0.0610 0.0800 0.0610 0.0610 0.0610 2,565
Feb 11, 2026 0.0676 0.0676 0.0610 0.0610 0.0610 5
Feb 10, 2026 0.0700 0.0893 0.0610 0.0610 0.0610 33,010
Feb 9, 2026 0.0726 0.0785 0.0611 0.0700 0.0700 1,416
Feb 6, 2026 0.0800 0.0800 0.0662 0.0662 0.0662 22,617
Feb 5, 2026 0.0885 0.0885 0.0800 0.0825 0.0825 224
Feb 4, 2026 0.0700 0.0885 0.0700 0.0800 0.0800 139
Feb 3, 2026 0.0800 0.0800 0.0690 0.0787 0.0787 34,780
Feb 2, 2026 0.0643 0.0809 0.0643 0.0800 0.0800 1,095
Jan 30, 2026 0.0801 0.0900 0.0585 0.0800 0.0800 12,986
Jan 29, 2026 0.0895 0.0895 0.0800 0.0800 0.0800 17
Jan 28, 2026 0.0800 0.0990 0.0800 0.0810 0.0810 12,494
Jan 27, 2026 0.0605 0.0990 0.0605 0.0850 0.0850 1,878
Jan 26, 2026 0.0810 0.0917 0.0800 0.0810 0.0810 7,936
Jan 23, 2026 0.0681 0.0920 0.0681 0.0800 0.0800 2,171
Jan 22, 2026 0.0740 0.0987 0.0740 0.0801 0.0801 43,362
Jan 21, 2026 0.0801 0.0900 0.0801 0.0833 0.0833 2,034
Jan 20, 2026 0.1010 0.1010 0.0630 0.0801 0.0801 72,521
Jan 16, 2026 0.1232 0.1385 0.1013 0.1365 0.1365 6,091
Jan 15, 2026 0.1190 0.1418 0.1031 0.1220 0.1220 12,832
Jan 14, 2026 0.1080 0.1219 0.1001 0.1190 0.1190 25,312
Jan 13, 2026 0.1440 0.1440 0.1126 0.1149 0.1149 5,184
Jan 12, 2026 0.1373 0.1440 0.1169 0.1200 0.1200 35,098
Jan 9, 2026 0.1400 0.1411 0.1280 0.1280 0.1280 367
Jan 8, 2026 0.1320 0.1470 0.1220 0.1340 0.1340 10,924
Jan 7, 2026 0.1221 0.1489 0.1220 0.1221 0.1221 5,231
Jan 6, 2026 0.1300 0.1490 0.1221 0.1355 0.1355 869
Jan 5, 2026 0.1213 0.1298 0.1211 0.1220 0.1220 356
Jan 2, 2026 0.1219 0.1340 0.1210 0.1211 0.1211 5,838
Dec 31, 2025 0.1210 0.1390 0.1210 0.1210 0.1210 15,910
Dec 30, 2025 0.1300 0.1400 0.1210 0.1210 0.1210 39,012
Dec 29, 2025 0.1420 0.1800 0.1300 0.1350 0.1350 378,292
Dec 26, 2025 0.1511 0.1889 0.1420 0.1420 0.1420 106,029
Dec 24, 2025 0.1773 0.2000 0.1414 0.1510 0.1510 163,109
Dec 23, 2025 0.1312 0.1799 0.1290 0.1654 0.1654 36,607
Dec 22, 2025 0.1275 0.1950 0.1180 0.1350 0.1350 105,712
Dec 19, 2025 0.1200 0.1900 0.1200 0.1275 0.1275 114,072
Dec 18, 2025 0.1528 0.1528 0.1120 0.1206 0.1206 5,778
Dec 17, 2025 0.1322 0.1528 0.1020 0.1528 0.1528 77,439
Dec 16, 2025 0.2000 0.2000 0.1010 0.1020 0.1020 159,259
Dec 15, 2025 0.1240 0.2000 0.1240 0.2000 0.2000 26,891
Dec 12, 2025 0.1748 0.1800 0.1500 0.1800 0.1800 51,920
Dec 11, 2025 0.1212 0.1880 0.1212 0.1500 0.1500 8,855
Dec 10, 2025 0.1300 0.2000 0.1045 0.1799 0.1799 200,270
Dec 9, 2025 0.1110 0.2100 0.1110 0.1700 0.1700 100,163
Dec 8, 2025 0.1400 0.1800 0.1000 0.1590 0.1590 25,179
Dec 5, 2025 0.1650 0.1900 0.0851 0.1800 0.1800 36,749
Dec 4, 2025 0.0640 0.2000 0.0550 0.1800 0.1800 275,845
Dec 3, 2025 0.0540 0.0659 0.0540 0.0560 0.0560 1,531
Dec 2, 2025 0.0543 0.0780 0.0540 0.0540 0.0540 19,896
Dec 1, 2025 0.0660 0.0660 0.0521 0.0530 0.0530 131
Nov 28, 2025 0.0793 0.0793 0.0521 0.0525 0.0525 1,059
Nov 26, 2025 0.0600 0.0800 0.0511 0.0800 0.0800 3,185
Nov 25, 2025 0.0621 0.0665 0.0500 0.0530 0.0530 19,886
Nov 24, 2025 0.0520 0.0670 0.0520 0.0520 0.0520 720
Nov 21, 2025 0.0520 0.0669 0.0520 0.0520 0.0520 17,314
Nov 20, 2025 0.0521 0.0670 0.0513 0.0520 0.0520 21,376
Nov 19, 2025 0.0500 0.0669 0.0500 0.0669 0.0669 125
Nov 18, 2025 0.0510 0.0678 0.0500 0.0670 0.0670 16,776
Nov 17, 2025 0.0500 0.0689 0.0500 0.0500 0.0500 712
Nov 14, 2025 0.0500 0.0595 0.0500 0.0510 0.0510 12,017
Nov 13, 2025 0.0729 0.0729 0.0500 0.0500 0.0500 1,226
Nov 12, 2025 0.0590 0.0605 0.0500 0.0500 0.0500 7,609
Nov 11, 2025 0.0590 0.0600 0.0590 0.0600 0.0600 10,075
Nov 10, 2025 0.0610 0.0614 0.0590 0.0590 0.0590 2,005
Nov 7, 2025 0.0610 0.0690 0.0610 0.0610 0.0610 80
Nov 6, 2025 0.0615 0.0615 0.0610 0.0610 0.0610 71
Nov 5, 2025 0.0615 0.0679 0.0615 0.0642 0.0642 713
Nov 4, 2025 0.0610 0.0797 0.0610 0.0679 0.0679 3,355
Nov 3, 2025 0.0644 0.0770 0.0610 0.0610 0.0610 15,902
Oct 31, 2025 0.0630 0.0799 0.0630 0.0642 0.0642 23,622
Oct 30, 2025 0.0649 0.0799 0.0610 0.0630 0.0630 42,298
Oct 29, 2025 0.0680 0.0800 0.0620 0.0800 0.0800 12,010
Oct 28, 2025 0.0615 0.0735 0.0610 0.0705 0.0705 1,122
Oct 27, 2025 0.0700 0.0760 0.0610 0.0720 0.0720 3,720
Oct 24, 2025 0.0800 0.0800 0.0638 0.0800 0.0800 27,905
Oct 23, 2025 0.0610 0.0658 0.0610 0.0658 0.0658 2,501
Oct 22, 2025 0.0610 0.0800 0.0610 0.0612 0.0612 10,547
Oct 21, 2025 0.0630 0.0755 0.0610 0.0610 0.0610 7,114
Oct 20, 2025 0.0628 0.0703 0.0628 0.0628 0.0628 106
Oct 17, 2025 0.0605 0.0800 0.0605 0.0688 0.0688 4,041
Oct 16, 2025 0.0590 0.0800 0.0590 0.0798 0.0798 34,945
Oct 15, 2025 0.0650 0.0750 0.0650 0.0675 0.0675 6,977
Oct 14, 2025 0.0600 0.0790 0.0590 0.0700 0.0700 31,838
Oct 13, 2025 0.0644 0.0820 0.0644 0.0700 0.0700 41,194
Oct 10, 2025 0.0700 0.0800 0.0700 0.0701 0.0701 7,503
Oct 9, 2025 0.0711 0.0820 0.0711 0.0711 0.0711 25,314
Oct 8, 2025 0.0711 0.0738 0.0711 0.0720 0.0720 1,589
Oct 7, 2025 0.0766 0.0766 0.0711 0.0722 0.0722 547
Oct 6, 2025 0.0700 0.0810 0.0700 0.0810 0.0810 3,449
Oct 3, 2025 0.0819 0.0820 0.0700 0.0705 0.0705 10,799
Oct 2, 2025 0.0590 0.0761 0.0590 0.0702 0.0702 1,116
Oct 1, 2025 0.0720 0.0820 0.0590 0.0701 0.0701 1,349
Sep 30, 2025 0.0760 0.0760 0.0700 0.0700 0.0700 799
Sep 29, 2025 0.0820 0.0820 0.0720 0.0720 0.0720 1,935
Sep 26, 2025 0.0725 0.0820 0.0725 0.0740 0.0740 1,037
Sep 25, 2025 0.0700 0.0878 0.0700 0.0772 0.0772 26,468

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IMAC HOLDINGS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BACK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation