American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Blue Acquisition Corp. Unit

BACCU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BACCU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BACCU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BACCU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BACCU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BACCU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BACCU holdings by institutional investors

Insider Trading

Quarterly net insider trading by BACCU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BACCU

Quiver Logo

No former government officials on record as having lobbied for BACCU

Revolving Door Dashboard
Corporate Lobbying

BACCU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BACCU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BACCU Income Statement
BACCU Balance Sheet
BACCU Cash Flow
U.S. Patents

New BACCU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BACCU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BACCU News

Recent insights relating to BACCU

CNBC Recommendations

Recent picks made for BACCU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BACCU

BACCU Analyst Ratings

BACCU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BACCU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BACCU stock a Buy, Sell, or Hold?

  • What is the price target for $BACCU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BACCU Top Shareholders
Shareholder
Shares Held
BACCU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BACCU stock?

  • Who owns the most shares of $BACCU stock?

  • What funds own $BACCU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BACCU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BACCU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BACCU

Blue Acquisition Corp is a blank check company.

Blue Acquisition Corp. Unit (BACCU) Historical Stock Prices

Blue Acquisition Corp. Unit (BACCU) closed at $10.89 on September 2, 2026. Over the past year its adjusted close ranged from $10.08 to $11.70. Daily prices go back to June 13, 2025, 138 trading days in all.

  • 1 month-3.03%
  • 3 months+2.35%
  • Year to date+3.52%
  • 1 year+7.93%
  • 3 years—
  • 5 years—
  • Max+8.57%
See every congressional and insider trade on the BACCU price chart

Quiver Premium charts BACCU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 2, 2026 10.89 10.89 10.89 10.89 10.89 469
Aug 31, 2026 10.84 10.89 10.63 10.88 10.88 19,697
Jul 29, 2026 11.75 11.75 11.23 11.23 11.23 400
Jul 27, 2026 11.10 11.10 11.10 11.10 11.10 1,529
Jul 23, 2026 11.10 11.15 11.10 11.12 11.12 602
Jul 20, 2026 11.10 11.10 11.10 11.10 11.10 108
Jul 14, 2026 11.70 11.70 11.70 11.70 11.70 1,500
Jun 30, 2026 11.25 11.25 11.25 11.25 11.25 123,832
Jun 22, 2026 11.50 11.50 11.06 11.06 11.06 2,402
Jun 12, 2026 11.26 11.26 11.02 11.05 11.05 479
Jun 8, 2026 10.95 11.30 10.80 11.30 11.30 12,896
Jun 5, 2026 10.70 10.70 10.70 10.70 10.70 2,482
May 29, 2026 10.64 10.64 10.64 10.64 10.64 106
May 19, 2026 10.50 10.50 10.50 10.50 10.50 517
May 12, 2026 10.50 10.50 10.50 10.50 10.50 313
May 5, 2026 10.48 10.48 10.48 10.48 10.48 200
Apr 22, 2026 10.55 10.55 10.55 10.55 10.55 150,000
Apr 16, 2026 10.51 10.51 10.45 10.45 10.45 350
Apr 14, 2026 10.35 10.47 10.35 10.47 10.47 710
Apr 8, 2026 10.50 10.50 10.50 10.50 10.50 126,400
Apr 2, 2026 10.35 10.35 10.35 10.35 10.35 101
Mar 10, 2026 10.39 10.39 10.39 10.39 10.39 350
Mar 6, 2026 10.64 10.64 10.64 10.64 10.64 2,477
Mar 2, 2026 10.39 10.39 10.39 10.39 10.39 400
Feb 18, 2026 10.48 10.48 10.45 10.45 10.45 401
Feb 11, 2026 10.50 10.50 10.50 10.50 10.50 50,144
Feb 4, 2026 10.60 10.60 10.46 10.46 10.46 1,821
Feb 2, 2026 10.53 10.53 10.53 10.53 10.53 101
Jan 30, 2026 10.69 10.85 10.53 10.53 10.53 22,729
Jan 23, 2026 10.53 10.53 10.53 10.53 10.53 100
Jan 22, 2026 10.70 10.70 10.53 10.53 10.53 4,979
Jan 21, 2026 10.53 10.53 10.53 10.53 10.53 100
Jan 20, 2026 10.60 10.60 10.60 10.60 10.60 400
Jan 15, 2026 10.55 10.55 10.55 10.55 10.55 19,638
Jan 14, 2026 10.54 10.61 10.52 10.52 10.52 808
Jan 7, 2026 10.70 10.70 10.70 10.70 10.70 200
Jan 5, 2026 11.19 11.19 10.55 10.55 10.55 303
Dec 26, 2025 10.52 10.52 10.52 10.52 10.52 189
Dec 23, 2025 10.67 10.67 10.67 10.67 10.67 251
Dec 22, 2025 10.56 10.56 10.56 10.56 10.56 209
Dec 18, 2025 10.56 10.75 10.56 10.56 10.56 18,498
Dec 16, 2025 10.60 10.60 10.58 10.58 10.58 432
Dec 15, 2025 10.60 10.80 10.58 10.80 10.80 2,303
Dec 11, 2025 10.73 10.73 10.73 10.73 10.73 335
Dec 9, 2025 10.80 10.80 10.80 10.80 10.80 100
Dec 5, 2025 10.58 10.58 10.57 10.58 10.58 9,985
Dec 4, 2025 10.72 10.72 10.58 10.58 10.58 2,643
Dec 2, 2025 10.83 10.83 10.83 10.83 10.83 374
Dec 1, 2025 10.90 10.90 10.75 10.75 10.75 1,468
Nov 28, 2025 11.00 11.75 10.65 10.85 10.85 900
Nov 26, 2025 10.75 10.89 10.75 10.89 10.89 427
Nov 25, 2025 10.65 10.83 10.64 10.83 10.83 25,787
Nov 24, 2025 10.65 10.65 10.64 10.65 10.65 413
Nov 19, 2025 10.76 10.76 10.67 10.67 10.67 157,997
Nov 14, 2025 10.42 10.43 10.42 10.43 10.43 1,108
Nov 12, 2025 10.36 10.36 10.36 10.36 10.36 186
Nov 10, 2025 10.40 10.55 10.37 10.40 10.40 131,471
Nov 6, 2025 10.24 10.24 10.24 10.24 10.24 392
Nov 5, 2025 10.50 10.50 10.50 10.50 10.50 291
Nov 3, 2025 10.35 10.35 10.24 10.24 10.24 1,127
Oct 21, 2025 10.48 10.48 10.22 10.22 10.22 300
Oct 16, 2025 10.20 10.20 10.20 10.20 10.20 2,700
Oct 15, 2025 10.22 10.22 10.12 10.20 10.20 47,806
Oct 14, 2025 10.17 10.17 10.17 10.17 10.17 240
Oct 8, 2025 10.17 10.17 10.17 10.17 10.17 180
Oct 6, 2025 10.15 10.15 10.15 10.15 10.15 116
Oct 3, 2025 10.15 10.15 10.15 10.15 10.15 687
Oct 2, 2025 10.17 10.17 10.17 10.17 10.17 862
Sep 24, 2025 10.12 10.12 10.09 10.09 10.09 433
Sep 23, 2025 10.14 10.14 10.12 10.12 10.12 393
Sep 22, 2025 10.11 10.11 10.11 10.11 10.11 131
Sep 19, 2025 10.15 10.17 10.12 10.12 10.12 1,105
Sep 18, 2025 10.12 10.12 10.12 10.12 10.12 152
Sep 17, 2025 10.11 10.11 10.11 10.11 10.11 102
Sep 16, 2025 10.12 10.12 10.12 10.12 10.12 160
Sep 15, 2025 10.12 10.12 10.10 10.11 10.11 36,960
Sep 12, 2025 10.10 10.10 10.10 10.10 10.10 1,812
Sep 11, 2025 10.10 10.10 10.10 10.10 10.10 145
Sep 10, 2025 10.10 10.11 10.10 10.11 10.11 668
Sep 9, 2025 10.10 10.10 10.10 10.10 10.10 176
Sep 8, 2025 10.10 10.10 10.10 10.10 10.10 174
Sep 5, 2025 10.09 10.09 10.09 10.09 10.09 4,921
Sep 4, 2025 10.09 10.09 10.09 10.09 10.09 3,919
Sep 3, 2025 10.09 10.12 10.08 10.08 10.08 7,668

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Blue Acquisition Corp. Unit Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BACCU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation