American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Bank of America Corporation

BAC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BAC historical prices

$BAC stock is featured in our Rob Bresnahan, Sheldon Whitehouse, and Shelley Moore Capito strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BAC by members of U.S. Congress

Politician Type Traded
James A. Himes House / D Sale $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jul 07, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 17, 2026
Laurel M. Lee House / R Sale $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jun 02, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 May 01, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 13, 2026
Ro Khanna House / D Sale $50,001 - $100,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $15,001 - $50,000 Mar 27, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 10, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 05, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 22, 2026
Julie Johnson House / D Sale $1,001 - $15,000 Dec 18, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Nov 13, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 27, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Oct 07, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 10, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 05, 2025
Ro Khanna House / D Sale None Sep 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 02, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 02, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Aug 14, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 13, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 13, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 13, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 23, 2025
Angus S. King Jr. Senate / I Purchase $1,001 - $15,000 Jul 21, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 21, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 21, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 21, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 27, 2025
Ro Khanna House / D Sale $50,001 - $100,000 Jun 26, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 10, 2025
Val T. Hoyle House / D Purchase $1,001 - $15,000 Jun 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 04, 2025
BAC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BAC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BAC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BAC holdings by institutional investors

Insider Trading

Quarterly net insider trading by BAC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $290,000 Jul 20, 2026 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Science/Technology
  • $1,680,000 Apr 20, 2026 Issue: Science/Technology Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $280,000 Jan 20, 2026 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Science/Technology
  • $1,020,000 Oct 20, 2025 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Science/Technology
  • $350,000 Jul 21, 2025 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Science/Technology
  • $1,200,000 Apr 18, 2025 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Science/Technology
  • $240,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Science/Technology
  • $990,000 Oct 21, 2024 Issue: Foreign Relations Science/Technology Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $280,000 Jul 22, 2024 Issue: Retirement Science/Technology Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $630,000 Jan 22, 2024 Issue: Small Business Foreign Relations Science/Technology Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $750,000 Oct 17, 2023 Issue: Foreign Relations Science/Technology Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $920,000 Jul 20, 2023 Issue: Small Business Insurance Consumer Issues/Safety/Products Foreign Relations Science/Technology Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $840,000 Jan 19, 2023 Issue: Science/Technology Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $860,000 Oct 19, 2022 Issue: Telecommunications Science/Technology Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $270,000 Jul 18, 2022 Issue: Retirement Housing Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $460,000 Apr 19, 2022 Issue: Taxation/Internal Revenue Code Postal Banking
  • $610,000 Jan 19, 2022 Issue: None
  • $330,000 Oct 19, 2021 Issue: None
  • $480,000 Jul 16, 2021 Issue: None
  • $250,000 Apr 19, 2021 Issue: None
  • $710,000 Jan 20, 2021 Issue: None
  • $440,000 Oct 20, 2020 Issue: None
  • $510,000 Jul 20, 2020 Issue: None
  • $330,000 Apr 17, 2020 Issue: None
  • $290,000 Jan 17, 2020 Issue: None
  • $680,000 Oct 17, 2019 Issue: Taxation/Internal Revenue Code Banking Government Issues
  • $510,000 Jul 17, 2019 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Government Issues
  • $450,000 Apr 19, 2019 Issue: Taxation/Internal Revenue Code Banking Consumer Issues/Safety/Products Insurance
  • $270,000 Jan 17, 2019 Issue: Bankruptcy Insurance Postal Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $1,180,000 Oct 19, 2018 Issue: Insurance Banking Taxation/Internal Revenue Code Postal Housing
  • $320,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code Banking Postal
  • $1,020,000 Apr 19, 2018 Issue: Insurance Taxation/Internal Revenue Code Banking Postal
  • $920,000 Jan 19, 2018 Issue: Insurance Housing Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $440,000 Oct 19, 2017 Issue: Bankruptcy Insurance Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $440,000 Jul 20, 2017 Issue: Insurance Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Postal Bankruptcy
  • $680,000 Apr 19, 2017 Issue: Banking Financial Institutions/Investments/Securities Postal Insurance Taxation/Internal Revenue Code Bankruptcy
  • $980,000 Jan 19, 2017 Issue: Bankruptcy Housing Postal Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $480,000 Oct 17, 2016 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Postal Trade (domestic/foreign)
  • $380,000 Jul 15, 2016 Issue: Postal Retirement Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $440,000 Apr 19, 2016 Issue: Bankruptcy Postal Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $1,020,000 Jan 20, 2016 Issue: Postal Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $360,000 Oct 19, 2015 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Postal
  • $510,000 Jul 17, 2015 Issue: Postal Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $720,000 Apr 20, 2015 Issue: Postal Taxation/Internal Revenue Code Banking Budget/Appropriations
  • $1,200,000 Jan 20, 2015 Issue: Insurance Retirement Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Postal
  • $430,000 Oct 20, 2014 Issue: Insurance Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $390,000 Jul 21, 2014 Issue: Insurance Housing Taxation/Internal Revenue Code Banking Transportation Postal
  • $710,000 Apr 21, 2014 Issue: Insurance Copyright/Patent/Trademark Taxation/Internal Revenue Code Commodities (big ticket) Financial Institutions/Investments/Securities Banking Retirement Postal Housing
  • $1,210,000 Jan 21, 2014 Issue: Housing Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Postal
  • $440,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code Banking Housing Postal
  • $560,000 Jul 22, 2013 Issue: Housing Postal Taxation/Internal Revenue Code Banking
  • $860,000 Apr 18, 2013 Issue: Bankruptcy Taxation/Internal Revenue Code Banking Housing Postal
  • $960,000 Jan 18, 2013 Issue: Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Housing Consumer Issues/Safety/Products
  • $520,000 Oct 19, 2012 Issue: Labor Issues/Antitrust/Workplace Housing Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $450,000 Jul 19, 2012 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Housing
  • $820,000 Apr 19, 2012 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Housing
  • $1,020,000 Jan 20, 2012 Issue: Labor Issues/Antitrust/Workplace Housing Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $640,000 Oct 20, 2011 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Copyright/Patent/Trademark Housing
  • $640,000 Jul 20, 2011 Issue: Housing Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $930,000 Apr 19, 2011 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Housing Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Copyright/Patent/Trademark
  • $1,140,000 Jan 19, 2011 Issue: Taxation/Internal Revenue Code Banking Housing Financial Institutions/Investments/Securities
  • $690,000 Oct 20, 2010 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Housing Financial Institutions/Investments/Securities
  • $1,090,000 Jul 19, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Education Copyright/Patent/Trademark Housing
  • $940,000 Apr 20, 2010 Issue: Housing Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Education
  • $1,180,000 Jan 20, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Housing Education Copyright/Patent/Trademark
  • $930,000 Oct 20, 2009 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Housing Education Copyright/Patent/Trademark
  • $800,000 Jul 20, 2009 Issue: Housing Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Education
  • $660,000 Apr 20, 2009 Issue: Housing Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Education
  • $820,000 Jan 16, 2009 Issue: Housing Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark Education
  • $1,010,000 Oct 20, 2008 Issue: Education Housing Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $1,150,000 Oct 08, 2008 Issue: Education Housing Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark
  • $1,110,000 Apr 21, 2008 Issue: Education Consumer Issues/Safety/Products Housing Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark
  • $1,860,000 Feb 12, 2008 Issue: Education Consumer Issues/Safety/Products Housing Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Insurance
  • $1,360,000 Aug 14, 2007 Issue: Education Consumer Issues/Safety/Products Housing Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $1,020,000 Feb 13, 2007 Issue: Consumer Issues/Safety/Products Housing Taxation/Internal Revenue Code Banking Bankruptcy Budget/Appropriations Postal Financial Institutions/Investments/Securities Retirement
  • $640,000 Aug 14, 2006 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Postal Budget/Appropriations Insurance
  • $966,014 Aug 14, 2006 Issue: Banking Postal Retirement Taxation/Internal Revenue Code
  • $92,400 Nov 10, 2005 Issue: Banking Taxation/Internal Revenue Code Retirement Postal Insurance Bankruptcy
  • $176,000 Feb 15, 2005 Issue: Taxation/Internal Revenue Code Bankruptcy Banking Financial Institutions/Investments/Securities
  • $150,000 Aug 11, 2004 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Bankruptcy
  • $178,000 Jul 28, 2004 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Bankruptcy
  • $506,141 Aug 27, 2003 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Bankruptcy
  • $349,941 Mar 03, 2003 Issue: Taxation/Internal Revenue Code Bankruptcy Banking
  • $329,409 Aug 26, 2002 Issue: Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Bankruptcy
  • $819,288 Apr 19, 2002 Issue: Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Bankruptcy
  • $732,916 Aug 14, 2001 Issue: Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Bankruptcy
  • $677,482 Feb 20, 2001 Issue: Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Bankruptcy
  • $889,849 Aug 16, 2000 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Bankruptcy Banking
  • $800,000 Feb 14, 2000 Issue: Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Bankruptcy
  • $740,000 Aug 13, 1999 Issue: Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Bankruptcy
Revolving Door

Former government officials who have lobbied for BAC

22 former government officials from 16 congressional offices at 4 lobbying firms have lobbied for BAC, most recently Jul 18, 2025.

  • Michael Hayes House New Deputy Director, Office of Public Engagement, The White House; Director, National Security Council, The White House; U.S. Diplomat, Department of State; Legislative Fellow, U.S. House of Representatives. Formerly Deputy Director, Office of Public Engagement, The White House; Director, Nationa · EMPIRE CONSULTING GROUP · Jul 18, 2025
  • Nikole Burroughs Congress New SD,House Asia,Pacific&Nonprolif Subcom(2019-2021);SD,House Ovrsght&Investig Subcom(2019);Snr Advisr, Off of Deputy Sec of State(2014-2017);PSM,Sen State Dept,Frgn Ops,&Rltd Prgs Subcom(2007-2014);Hring Clrk,Sen Jud Com(2007);SA,Sen Jud Com(2006-2007) Formerly State Dept · TIBER CREEK GROUP · Jul 13, 2024
  • Thomas R. Carper
    Jan Beukelman Senate New CoS, Sen. Tom Carper (2021-2023); Asst. US Trade Representative, USTR (2021-2021); LD, Sen. Tom Carper (2019-2021); LA, Sen. Tom Carper (2014-2019); LA, Rep. Jim Matheson (2010-2014); LA, Rep. Dennis Moore (2009-2010); LC, Rep. Dennis Moore (2009) Formerly with Thomas R. Carper · TIBER CREEK GROUP · Apr 12, 2024
  • Sruthi Prabhu Congress New 7/2017-7/2018-Leg. Correspondent, Cong. Robert Pittenger;7/2018-11/2018-Leg. Correspondent, Cong. Mark Walker;11/2018-6/2020 Leg. Assistant, Cong. Mark Walker; 6/2020-9/2022-Senior Policy Advisor, Cong. Trey Hollingsworth Formerly 7/2017-7/2018-Leg. Correspondent, Cong. Robert Pittenger;7/2018-11/2018-Leg. Cor · BANK OF AMERICA CORPORATION · Apr 19, 2023
  • James Lankford
    Julia Hostelley Senate New Office of Cong. Brad Wenstrup: Oct. 2016-Jan. 2020, Staff Asst; Leg.Correspondent; Leg. Asst; Leg. Director. Dept of Treasury: Jan-Oct 2020, Special Advisor, Office of Leg. Affairs. Office of Sen. James Lankford: Oct 2020-Sept 2022, Tax Leg. Asst. Formerly with James Lankford · BANK OF AMERICA CORPORATION · Apr 19, 2023
  • Jim Gerlach
    Daniel Martini House New Rep. Jim Gerlach (PA-06), U.S. House - July 2007 - July 2010, Staff Asst, Legislative Asst Rep Charles W. Dent (PA-15), U.S. - August 2012 - February 2015, Sr Legislative Asst & Counsel Formerly with Jim Gerlach · BANK OF AMERICA CORPORATION · Jan 19, 2023
  • Lindsey Graham
    Jennifer Olson Senate New Legislative Director, Sen. Lindsey Graham (2005-2010); Legislative Assistant, Sen. Graham (2003-2005); Legislative Assistant, Rep. Jim Kolbe (2001-2003) Formerly with Lindsey Graham · TIBER CREEK GROUP · Apr 15, 2022
  • Olympia J. Snowe
    Lindsey Ledwin Senate New Executive Assistant/Senior Scheduler, Sen. Olympia Snowe (2003-2005); Clerk, Senate Small Business & Entrepreneurship Committee (2003) Formerly with Olympia J. Snowe · TIBER CREEK GROUP · Mar 14, 2022
See all 22 on the Revolving Door dashboard
Corporate Lobbying

BAC Estimated quarterly lobbying spending

Revenue Breakdown

BAC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BAC Income Statement
BAC Balance Sheet
BAC Cash Flow
U.S. Patents

New BAC patent grants

  • Patent Title: Device display screen with graphical user interface for payments Jun. 06, 2023
  • Patent Title: Device display screen with graphical user interface for payments Mar. 22, 2022
  • Patent Title: Enclosure for an electronic device Oct. 20, 2020
  • Patent Title: Enclosure for electronic device Jul. 30, 2019
  • Patent Title: Enclosure for electronic device May. 14, 2019
  • Patent Title: System for utilizing one or more databases to identify a point of compromise Jun. 12, 2018
  • Patent Title: Datacenter configuration management tool Jun. 12, 2018
  • Patent Title: Dual sensor controllers for automated teller machines Jun. 12, 2018
  • Patent Title: Banking systems controlled by data bearing records Jun. 12, 2018
  • Patent Title: Segmented network mobile device provisioning system Jun. 05, 2018
  • Patent Title: Multi-tiered protection platform Jun. 05, 2018
  • Patent Title: Data metrics analytics Jun. 05, 2018
  • Patent Title: Decoy sensor system for automated teller machines Jun. 05, 2018
  • Patent Title: Geolocation check-in system Jun. 05, 2018
  • Patent Title: Display screen with a transitional graphical user interface Apr. 10, 2018
  • Patent Title: Card with 2d barcode Mar. 20, 2018
  • Patent Title: Entity wide software tracking and maintenance reporting tool Feb. 20, 2018
  • Patent Title: Build deployment automation for information technology mangement Feb. 20, 2018
  • Patent Title: Systems and methods for enriching the searchability of a transaction Feb. 13, 2018
  • Patent Title: Coupon deposit account fraud protection system Feb. 13, 2018
  • Patent Title: Multi-screen automated teller machine (atm)/automated teller assist (ata) machines for use by wheelchair users Jan. 02, 2018
  • Patent Title: System for determining effectiveness and allocation of information security technologies Dec. 12, 2017
  • Patent Title: Display screen with a transitional graphical user interface Apr. 18, 2017
  • Patent Title: Universal counter deposit ticket including micr (magnetic ink character recognition) characters Mar. 28, 2017
  • Patent Title: Display screen with graphical user interface for funds transfer Dec. 20, 2016
  • Patent Title: Display screen with graphical user interface for funds transfer Dec. 20, 2016
  • Patent Title: Display screen with graphical user interface for funds transfer Dec. 20, 2016
  • Patent Title: Display screen with graphical user interface for funds transfer Dec. 20, 2016
  • Patent Title: Communication device with graphical user interface Dec. 13, 2016
  • Patent Title: Communication device with graphical user interface Nov. 01, 2016
  • Patent Title: Financial card with edge indicators Aug. 30, 2016
  • Patent Title: Financial card with edge indicators Aug. 30, 2016
  • Patent Title: Display screen for a communication device Aug. 26, 2014
  • Patent Title: Display screen for a communication device Aug. 19, 2014
  • Patent Title: Display screen for a communication device Aug. 19, 2014
  • Patent Title: Display screen of a communications device with graphical user interface Jul. 08, 2014
  • Patent Title: Display screen of a communications device with graphical user interface Jul. 08, 2014
  • Patent Title: Display screen of a communications device with graphical user interface Jul. 08, 2014
  • Patent Title: Display screen of a communications device with graphical user interface Jul. 08, 2014
  • Patent Title: Display screen of a communications device with a graphical user interface Jun. 04, 2013
  • Patent Title: Display screen of a communications device with graphical user interface Jun. 26, 2012
  • Patent Title: Display screen of a communications device with graphical user interface May. 22, 2012
  • Patent Title: Display screen of a communications device with graphical user interface May. 08, 2012
  • Patent Title: Display screen of a communications device with graphical user interface May. 08, 2012
  • Patent Title: Data card Dec. 13, 2011
  • Patent Title: Data card May. 03, 2011
  • Patent Title: Data card Apr. 26, 2011
  • Patent Title: Data card Feb. 01, 2011
  • Patent Title: Data card Feb. 01, 2011
  • Patent Title: Data card Oct. 05, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to BAC from public contracts

BAC News

Recent insights relating to BAC

CNBC Recommendations

Recent picks made for BAC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BAC

BAC Analyst Ratings

BAC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BAC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BAC stock a Buy, Sell, or Hold?

  • What is the price target for $BAC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BAC Top Shareholders
Shareholder
Shares Held
BAC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BAC stock?

  • Who owns the most shares of $BAC stock?

  • What funds own $BAC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BAC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BAC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BAC

Bank of America is a formidable financial titan with a $3.5 trillion balance sheet and a cornerstone of the American economy, holding the second-largest deposit market share in the United States. While the firm has maintained its stronghold among middle-market and retail clientele domestically, Bank of America has continued to hold its own on the global stage, as evidenced by its fourth-largest global trading operation and an investment banking division that regularly finishes in the top four in global league tables. The firm is organized across four segments: consumer banking, global wealth and investment management, global banking, and global markets.

  • Address Charlotte, NC
  • Market Cap 396.5 billion
  • Employees 213,000
  • Industrial Classification National Commercial Banks

Bank of America Corporation (BAC) Historical Stock Prices

Bank of America Corporation (BAC) closed at $56.70 on September 25, 2026. Over the past year its adjusted close ranged from $46.24 to $64.48. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-8.42%
  • 3 months-1.54%
  • Year to date+4.76%
  • 1 year+11.70%
  • 3 years+124.23%
  • 5 years+52.08%
  • Max+354.11%
See every congressional and insider trade on the BAC price chart

Quiver Premium charts BAC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 56.31 56.74 55.87 56.70 56.70 28,601,302
Sep 24, 2026 56.39 56.53 55.84 56.03 56.03 40,990,256
Sep 23, 2026 55.92 56.48 55.73 56.00 56.00 36,727,762
Sep 22, 2026 58.10 58.12 56.06 56.20 56.20 45,137,809
Sep 21, 2026 58.05 58.28 57.47 57.96 57.96 33,228,141
Sep 18, 2026 57.52 58.23 57.52 57.73 57.73 52,483,860
Sep 17, 2026 58.40 58.49 57.42 58.18 58.18 36,733,116
Sep 16, 2026 59.27 59.39 57.18 57.90 57.90 50,145,197
Sep 15, 2026 59.37 59.92 58.77 59.52 59.52 50,859,668
Sep 14, 2026 62.34 62.44 58.92 59.47 59.47 64,773,953
Sep 11, 2026 63.23 63.83 62.38 62.69 62.69 28,877,548
Sep 10, 2026 62.65 63.01 62.22 62.56 62.56 29,364,835
Sep 9, 2026 61.97 63.19 61.42 62.67 62.67 36,025,057
Sep 8, 2026 62.49 62.82 62.11 62.39 62.39 28,339,827
Sep 4, 2026$0.32 dividend 62.56 62.92 61.96 62.68 62.68 26,589,402
Sep 3, 2026 62.81 63.27 62.32 63.04 62.72 29,951,603
Sep 2, 2026 62.28 63.55 61.94 62.60 62.28 28,435,758
Sep 1, 2026 61.97 62.83 61.72 61.99 61.67 25,056,390
Aug 31, 2026 62.25 62.49 61.90 61.94 61.62 43,470,374
Aug 28, 2026 61.38 62.56 61.36 62.32 62.00 33,517,994
Aug 27, 2026 61.75 62.02 61.10 61.17 60.86 49,432,085
Aug 26, 2026 62.39 62.58 61.94 62.23 61.91 22,537,067
Aug 25, 2026 62.20 62.75 61.87 62.43 62.11 23,391,389
Aug 24, 2026 61.74 62.76 61.52 62.33 62.01 27,351,367
Aug 21, 2026 62.33 62.52 61.52 61.69 61.38 33,434,828
Aug 20, 2026 63.06 63.24 61.81 61.86 61.55 34,979,448
Aug 19, 2026 64.20 64.43 62.98 63.17 62.85 24,082,606
Aug 18, 2026 64.00 64.39 63.57 64.23 63.90 28,773,974
Aug 17, 2026 64.40 65.22 63.88 63.89 63.56 27,349,446
Aug 14, 2026 64.04 64.55 63.81 64.49 64.16 21,847,926
Aug 13, 2026 65.20 65.20 63.90 64.09 63.76 27,306,409
Aug 12, 2026 64.12 64.95 63.84 64.81 64.48 27,541,549
Aug 11, 2026 63.98 64.27 63.71 64.00 63.67 20,738,590
Aug 10, 2026 63.16 64.00 63.00 63.86 63.54 25,400,368
Aug 7, 2026 62.71 63.22 62.39 63.17 62.85 22,620,522
Aug 6, 2026 63.91 63.97 62.73 63.00 62.68 24,482,914
Aug 5, 2026 63.00 63.56 62.83 63.25 62.93 30,265,954
Aug 4, 2026 62.47 63.54 62.35 62.90 62.58 28,242,108
Aug 3, 2026 62.26 62.51 61.71 62.48 62.16 24,013,692
Jul 31, 2026 61.54 62.24 61.54 61.95 61.63 27,301,147
Jul 30, 2026 61.52 61.93 61.03 61.73 61.42 24,848,600
Jul 29, 2026 62.51 62.65 60.91 61.07 60.76 37,919,014
Jul 28, 2026 62.30 62.66 61.90 62.62 62.30 28,737,891
Jul 27, 2026 62.52 62.98 61.84 62.13 61.81 36,903,341
Jul 24, 2026 61.53 62.27 61.28 62.05 61.73 29,035,417
Jul 23, 2026 61.35 61.50 60.70 61.28 60.97 29,253,247
Jul 22, 2026 61.40 61.90 61.15 61.62 61.31 51,484,899
Jul 21, 2026 60.90 61.53 60.06 61.22 60.91 31,631,582
Jul 20, 2026 61.35 61.49 60.37 60.42 60.11 30,741,098
Jul 17, 2026 61.25 62.12 60.66 61.27 60.96 45,045,229
Jul 16, 2026 61.98 62.00 60.99 61.49 61.18 37,351,888
Jul 15, 2026 61.32 62.03 61.11 61.59 61.28 43,361,012
Jul 14, 2026 59.00 61.21 58.67 60.62 60.31 49,432,687
Jul 13, 2026 59.70 60.05 58.84 59.50 59.20 27,837,785
Jul 10, 2026 59.64 59.87 59.39 59.67 59.37 21,916,580
Jul 9, 2026 58.45 59.43 58.41 59.25 58.95 29,203,372
Jul 8, 2026 59.37 59.56 58.30 58.30 58.00 29,802,437
Jul 7, 2026 60.28 60.83 59.78 59.86 59.56 29,306,142
Jul 6, 2026 59.14 59.94 58.92 59.90 59.60 34,645,416
Jul 2, 2026 58.94 59.00 57.94 58.73 58.43 29,330,900
Jul 1, 2026 57.13 58.48 56.84 58.36 58.06 35,288,360
Jun 30, 2026 57.47 57.75 56.84 56.98 56.69 41,324,610
Jun 29, 2026 57.76 58.34 57.61 57.88 57.59 28,920,848
Jun 26, 2026 58.54 58.63 57.44 57.88 57.59 48,757,636
Jun 25, 2026 57.85 59.20 57.85 58.19 57.89 33,759,457
Jun 24, 2026 58.21 58.33 57.38 57.73 57.44 30,324,864
Jun 23, 2026 57.52 58.01 57.20 57.91 57.62 30,045,715
Jun 22, 2026 56.85 57.73 56.81 57.37 57.08 38,653,828
Jun 18, 2026 57.23 57.33 56.03 56.20 55.91 70,438,836
Jun 17, 2026 57.14 57.98 56.30 56.53 56.24 40,439,271
Jun 16, 2026 56.50 57.07 56.23 56.84 56.55 33,409,761
Jun 15, 2026 56.62 57.00 55.74 55.87 55.59 31,666,487
Jun 12, 2026 55.36 56.19 55.26 56.02 55.73 32,989,015
Jun 11, 2026 54.72 55.30 54.06 55.16 54.88 31,746,349
Jun 10, 2026 54.54 55.30 54.22 54.54 54.26 37,025,463
Jun 9, 2026 54.00 54.62 53.65 54.42 54.14 32,328,966
Jun 8, 2026 53.72 54.35 53.57 53.63 53.36 30,332,131
Jun 5, 2026$0.28 dividend 54.17 54.28 53.32 53.83 53.56 38,829,439
Jun 4, 2026 53.13 54.33 52.80 54.17 53.62 51,883,552
Jun 3, 2026 52.26 52.55 51.22 52.40 51.86 48,065,359
Jun 2, 2026 51.26 52.71 51.26 52.48 51.94 42,126,492
Jun 1, 2026 51.31 51.83 50.85 51.51 50.98 34,303,714
May 29, 2026 50.97 51.80 50.60 51.60 51.07 57,930,560
May 28, 2026 50.92 51.50 50.64 50.77 50.25 48,550,106
May 27, 2026 52.39 52.49 50.76 51.10 50.58 48,581,474
May 26, 2026 52.22 52.50 51.88 52.20 51.67 27,397,607
May 22, 2026 51.69 52.15 51.65 51.80 51.27 26,683,681
May 21, 2026 51.00 51.50 50.76 51.49 50.96 27,461,928
May 20, 2026 50.99 51.58 50.49 51.23 50.71 47,739,417
May 19, 2026 50.73 51.27 50.38 50.70 50.18 44,154,636
May 18, 2026 49.72 50.92 49.72 50.69 50.17 33,404,075
May 15, 2026 49.62 49.99 49.30 49.77 49.26 46,282,292
May 14, 2026 50.06 50.47 49.49 49.85 49.34 37,671,755
May 13, 2026 50.36 50.78 49.80 49.84 49.33 29,838,010
May 12, 2026 50.86 51.08 49.84 50.78 50.26 33,518,838
May 11, 2026 51.21 51.39 50.27 50.55 50.03 33,132,236
May 8, 2026 52.98 53.01 51.09 51.31 50.78 36,111,182
May 7, 2026 53.55 54.00 52.50 52.75 52.21 28,682,052
May 6, 2026 53.82 54.20 53.47 53.60 53.05 27,541,194
May 5, 2026 52.57 53.35 52.28 53.12 52.58 28,458,642
May 4, 2026 53.07 53.07 52.00 52.19 51.66 42,928,955
May 1, 2026 53.69 54.06 53.09 53.24 52.70 24,824,952
Apr 30, 2026 52.61 53.66 52.15 53.46 52.91 27,089,208
Apr 29, 2026 52.43 53.02 51.83 52.88 52.34 26,250,668
Apr 28, 2026 53.02 53.43 52.62 52.66 52.12 21,164,121
Apr 27, 2026 51.99 52.93 51.83 52.63 52.09 28,043,724
Apr 24, 2026 52.32 52.51 51.93 52.05 51.52 30,265,402
Apr 23, 2026 53.06 53.52 52.24 52.47 51.93 31,956,276
Apr 22, 2026 53.67 53.80 53.00 53.12 52.58 24,097,637
Apr 21, 2026 54.00 54.65 53.21 53.48 52.93 34,266,256
Apr 20, 2026 53.50 53.95 53.17 53.95 53.40 43,999,191
Apr 17, 2026 54.16 54.60 53.75 53.91 53.36 43,484,724
Apr 16, 2026 54.04 54.51 53.47 53.51 52.96 35,206,733
Apr 15, 2026 54.25 55.40 53.70 54.32 53.76 63,838,206
Apr 14, 2026 53.10 53.57 52.80 53.35 52.80 40,178,472
Apr 13, 2026 52.18 53.44 51.85 53.35 52.80 27,835,292
Apr 10, 2026 52.80 52.83 52.20 52.54 52.00 25,225,326
Apr 9, 2026 51.62 52.84 51.62 52.71 52.17 32,007,987
Apr 8, 2026 51.94 52.26 51.37 51.88 51.35 36,473,548
Apr 7, 2026 49.80 50.48 49.62 50.28 49.77 28,473,178
Apr 6, 2026 49.43 50.12 49.25 50.06 49.55 28,507,199
Apr 2, 2026 48.75 49.56 48.16 49.38 48.88 27,548,242
Apr 1, 2026 49.70 50.05 48.77 49.27 48.77 32,947,016
Mar 31, 2026 47.68 48.77 47.37 48.75 48.25 49,060,591
Mar 30, 2026 47.55 47.85 46.93 47.23 46.75 43,375,850
Mar 27, 2026 48.07 48.25 46.84 46.97 46.49 36,781,861
Mar 26, 2026 48.71 48.87 48.02 48.24 47.75 32,502,597
Mar 25, 2026 48.52 49.11 48.18 48.75 48.25 29,988,292
Mar 24, 2026 47.05 48.46 47.02 48.14 47.65 39,804,103
Mar 23, 2026 48.34 48.39 47.48 47.52 47.03 42,333,241
Mar 20, 2026 47.13 47.46 46.69 47.16 46.68 78,060,881
Mar 19, 2026 46.42 47.19 46.12 47.01 46.53 38,601,377
Mar 18, 2026 47.22 47.88 46.69 46.83 46.35 40,251,811
Mar 17, 2026 47.66 48.08 47.20 47.28 46.80 33,427,815
Mar 16, 2026 47.12 47.68 46.90 47.06 46.58 38,055,608
Mar 13, 2026 47.52 47.82 46.66 46.72 46.24 45,473,073
Mar 12, 2026 47.70 47.78 46.79 47.13 46.65 58,354,534
Mar 11, 2026 48.36 48.65 47.78 48.52 48.02 42,185,812
Mar 10, 2026 48.28 49.15 47.59 48.56 48.06 50,271,136
Mar 9, 2026 47.94 48.15 46.77 47.90 47.41 62,752,798
Mar 6, 2026$0.28 dividend 48.55 48.70 47.62 48.64 48.14 47,015,994
Mar 5, 2026 49.82 50.43 49.33 49.81 49.02 39,073,943
Mar 4, 2026 49.89 50.41 49.21 50.30 49.50 34,208,496
Mar 3, 2026 48.76 50.51 48.50 49.97 49.18 51,242,938
Mar 2, 2026 48.78 50.42 48.58 49.81 49.02 40,595,189
Feb 27, 2026 51.08 51.41 49.32 49.83 49.04 77,728,699
Feb 26, 2026 51.88 52.67 51.74 52.30 51.47 52,418,500
Feb 25, 2026 50.33 51.77 50.31 51.69 50.87 41,375,022
Feb 24, 2026 50.74 50.88 49.47 50.41 49.61 53,062,697
Feb 23, 2026 52.84 53.26 50.89 51.07 50.26 50,602,478
Feb 20, 2026 52.53 53.09 51.83 53.06 52.22 33,552,006
Feb 19, 2026 51.91 52.81 51.83 52.77 51.93 47,148,587
Feb 18, 2026 52.99 53.61 52.79 53.36 52.51 30,698,902
Feb 17, 2026 53.04 53.55 52.62 52.74 51.90 35,542,357
Feb 13, 2026 51.91 52.82 51.44 52.55 51.72 31,794,496
Feb 12, 2026 53.91 53.94 51.78 52.52 51.69 55,481,595
Feb 11, 2026 55.97 56.11 53.24 53.85 52.99 48,973,507
Feb 10, 2026 56.44 56.83 54.27 55.39 54.51 48,304,748
Feb 9, 2026 56.39 56.72 56.18 56.41 55.51 31,968,377
Feb 6, 2026 55.55 56.87 55.29 56.53 55.63 42,467,989
Feb 5, 2026 55.02 55.29 54.25 54.94 54.07 32,959,672
Feb 4, 2026 54.78 56.04 54.71 55.38 54.50 54,522,543
Feb 3, 2026 54.20 55.12 53.67 54.45 53.59 41,208,444
Feb 2, 2026 53.20 54.09 52.95 54.03 53.17 34,624,464
Jan 30, 2026 52.87 53.41 52.77 53.20 52.35 34,549,130
Jan 29, 2026 51.98 53.09 51.95 53.08 52.24 35,200,456
Jan 28, 2026 51.95 52.14 51.31 51.81 50.99 35,030,158
Jan 27, 2026 52.21 52.25 51.81 52.17 51.34 26,494,298
Jan 26, 2026 51.80 52.27 51.67 52.02 51.19 27,728,400
Jan 23, 2026 52.11 52.20 51.38 51.72 50.90 34,553,499
Jan 22, 2026 52.47 53.13 52.33 52.45 51.62 31,229,211
Jan 21, 2026 52.23 52.86 52.05 52.07 51.24 36,339,971
Jan 20, 2026 52.31 53.48 51.96 52.10 51.27 49,172,654
Jan 16, 2026 52.69 53.38 52.24 52.97 52.13 52,178,429
Jan 15, 2026 52.72 53.04 52.23 52.59 51.75 51,018,273
Jan 14, 2026 52.88 53.48 51.66 52.48 51.65 84,750,044
Jan 13, 2026 55.27 55.52 54.30 54.54 53.67 43,542,232
Jan 12, 2026 55.29 55.45 54.73 55.19 54.31 45,860,555
Jan 9, 2026 56.17 56.61 55.79 55.85 54.96 30,768,757
Jan 8, 2026 55.48 56.58 55.47 56.18 55.29 30,933,669
Jan 7, 2026 56.69 56.80 55.44 55.64 54.76 49,695,546
Jan 6, 2026 57.01 57.41 56.75 57.25 56.34 31,791,923
Jan 5, 2026 56.17 57.55 56.14 56.89 55.99 36,096,600
Jan 2, 2026 55.03 55.99 54.88 55.95 55.06 25,503,555
Dec 31, 2025 55.32 55.42 54.93 55.00 54.13 16,293,026
Dec 30, 2025 55.49 55.64 55.17 55.28 54.40 17,427,630
Dec 29, 2025 56.10 56.24 55.27 55.35 54.47 21,040,098
Dec 26, 2025 56.28 56.55 56.02 56.17 55.28 15,259,444
Dec 24, 2025 56.13 56.50 55.89 56.25 55.36 13,634,407
Dec 23, 2025 55.81 56.22 55.81 55.97 55.08 22,274,605
Dec 22, 2025 55.37 56.11 55.34 55.88 54.99 33,408,769
Dec 19, 2025 54.52 55.31 54.38 55.27 54.39 73,001,930
Dec 18, 2025 54.80 55.15 53.77 54.26 53.40 87,452,699
Dec 17, 2025 55.12 55.57 54.46 54.55 53.68 35,304,082
Dec 16, 2025 55.14 55.35 54.69 54.81 53.94 32,931,915
Dec 15, 2025 55.41 56.07 55.06 55.33 54.45 32,881,254
Dec 12, 2025 54.78 55.30 54.35 55.14 54.26 40,539,413
Dec 11, 2025 53.95 54.65 53.75 54.56 53.69 35,686,915
Dec 10, 2025 53.59 54.55 53.34 54.08 53.22 54,424,439
Dec 9, 2025 53.97 54.28 53.27 53.54 52.69 47,189,323
Dec 8, 2025 53.90 54.21 53.48 53.90 53.04 34,386,644
Dec 5, 2025$0.28 dividend 53.93 54.83 53.74 53.95 53.09 33,986,515
Dec 4, 2025 54.21 54.69 54.00 54.16 53.02 38,529,590
Dec 3, 2025 53.25 54.24 53.18 54.09 52.96 37,134,402
Dec 2, 2025 53.53 53.64 52.97 53.19 52.07 46,073,513
Dec 1, 2025 53.50 53.90 53.21 53.24 52.12 30,536,532
Nov 28, 2025 53.11 53.94 53.05 53.65 52.52 18,920,782
Nov 26, 2025 52.70 53.25 52.55 52.99 51.88 32,045,585
Nov 25, 2025 52.25 52.88 51.86 52.48 51.38 41,310,130
Nov 24, 2025 51.65 52.24 51.40 51.93 50.84 52,852,083
Nov 21, 2025 51.29 51.78 50.70 51.56 50.48 43,867,164
Nov 20, 2025 52.50 52.95 50.97 51.00 49.93 36,661,608
Nov 19, 2025 51.67 52.48 51.67 52.02 50.93 28,112,345
Nov 18, 2025 51.28 52.18 51.15 51.64 50.56 35,189,535
Nov 17, 2025 52.58 52.58 51.39 51.48 50.40 35,546,828
Nov 14, 2025 52.86 52.90 52.03 52.61 51.51 32,363,064
Nov 13, 2025 53.79 54.21 52.77 52.87 51.76 37,716,055
Nov 12, 2025 53.89 54.69 53.77 54.11 52.98 40,536,695
Nov 11, 2025 53.75 53.98 53.28 53.63 52.51 22,244,345
Nov 10, 2025 53.41 53.99 53.34 53.42 52.30 26,094,576
Nov 7, 2025 53.15 53.58 52.71 53.20 52.08 40,537,658
Nov 6, 2025 53.42 53.75 52.77 53.29 52.17 55,296,039
Nov 5, 2025 52.96 53.07 51.73 52.45 51.35 54,353,588
Nov 4, 2025 53.02 53.99 52.72 53.54 52.42 47,226,578
Nov 3, 2025 53.26 53.64 52.71 53.56 52.44 31,252,323
Oct 31, 2025 52.79 53.64 52.77 53.45 52.33 39,295,717
Oct 30, 2025 52.67 53.44 52.56 53.03 51.92 37,548,588
Oct 29, 2025 52.66 53.01 52.32 52.58 51.48 29,158,770
Oct 28, 2025 53.00 53.27 52.34 52.87 51.76 29,575,215
Oct 27, 2025 52.80 53.06 52.53 53.02 51.91 27,345,801
Oct 24, 2025 51.85 52.81 51.85 52.57 51.47 38,923,897
Oct 23, 2025 51.48 51.80 51.11 51.76 50.67 26,028,810
Oct 22, 2025 51.49 51.58 50.44 51.10 50.03 34,954,973
Oct 21, 2025 52.09 52.37 51.44 51.52 50.44 27,303,428
Oct 20, 2025 51.44 52.28 51.37 52.04 50.95 25,785,985
Oct 17, 2025 50.95 51.77 50.33 51.28 50.20 48,915,375
Oct 16, 2025 52.60 52.76 50.00 50.44 49.38 49,027,707
Oct 15, 2025 51.57 52.85 51.23 52.28 51.18 69,992,192
Oct 14, 2025 48.85 50.49 48.52 50.09 49.04 42,462,595
Oct 13, 2025 49.20 49.40 48.81 48.86 47.84 34,462,800
Oct 10, 2025 49.92 50.14 48.55 48.65 47.63 31,831,921
Oct 9, 2025 50.00 50.27 49.66 49.79 48.75 21,816,912
Oct 8, 2025 50.40 50.51 49.78 49.84 48.80 24,014,168
Oct 7, 2025 50.55 50.91 50.12 50.29 49.23 24,107,321
Oct 6, 2025 50.93 51.32 49.89 50.39 49.33 25,386,321
Oct 3, 2025 50.62 51.13 50.55 50.64 49.58 24,565,717
Oct 2, 2025 50.65 50.84 50.07 50.48 49.42 22,757,213
Oct 1, 2025 51.30 51.67 50.55 50.68 49.62 27,709,125
Sep 30, 2025 52.48 52.56 51.02 51.59 50.51 29,944,960
Sep 29, 2025 52.36 52.55 52.11 52.42 51.32 23,700,993
Sep 26, 2025 52.11 52.62 51.98 52.21 51.12 20,025,765
Sep 25, 2025 51.48 52.33 51.44 51.85 50.76 22,962,486

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Bank of America Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BAC, per a recent SEC DEF 14A filing. We estimate that the median employee at BANK OF AMERICA CORP /DE/ is paid $117,234.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation