American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Boeing Company

BA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BA historical prices

$BA stock is featured in our Inverse CNBC, Inverse Cramer, and Sector Weighted DC Insider strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BA by members of U.S. Congress

Politician Type Traded
Kevin Hern House / R Sale $15,001 - $50,000 Aug 13, 2026
Kevin Hern House / R Sale $1,001 - $15,000 Aug 13, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Maria Elvira Salazar House / R Purchase $1,001 - $15,000 Mar 19, 2026
Maria Elvira Salazar House / R Purchase $15,001 - $50,000 Mar 19, 2026
Julia Letlow House / R Purchase $1,001 - $15,000 Feb 02, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Dec 19, 2025
David Rouzer House / R Sale $1,001 - $15,000 Dec 09, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Dec 03, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Dec 02, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Dec 02, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Nov 12, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Julia Letlow House / R Sale $1,001 - $15,000 Jul 25, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 May 30, 2025
Jefferson Shreve House / R Sale $50,001 - $100,000 May 12, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Bruce Westerman House / R Sale $1,001 - $15,000 Apr 21, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Bruce Westerman House / R Purchase $1,001 - $15,000 Apr 08, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 31, 2025
Robert Bresnahan House / R Purchase $15,001 - $50,000 Feb 25, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Feb 24, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Feb 12, 2025
Tim Walberg House / R Purchase $15,001 - $50,000 Feb 07, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jan 24, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Jan 15, 2025
Robert Bresnahan House / R Sale $15,001 - $50,000 Jan 13, 2025
Val T. Hoyle House / D Purchase $1,001 - $15,000 Oct 29, 2024
Thomas R. Suozzi House / D Sale $1,001 - $15,000 Oct 24, 2024
Julia Letlow House / R Purchase $1,001 - $15,000 Oct 23, 2024
William R. Keating House / D Sale $1,001 - $15,000 Feb 28, 2024
Blake D. Moore House / R Sale $1,001 - $15,000 Jan 09, 2024
David P. Joyce House / R Sale $15,001 - $50,000 Jun 19, 2023
Kevin Hern House / R Sale $1,001 - $15,000 Jan 31, 2023
Thomas R. Suozzi House / D Sale $1,001 - $15,000 Sep 26, 2022
Alan S. Lowenthal House / D Purchase $1,001 - $15,000 Jun 15, 2022
Alan S. Lowenthal House / D Purchase $1,001 - $15,000 Jun 15, 2022
Thomas R. Suozzi House / D Purchase $15,001 - $50,000 Mar 04, 2022
Ro Khanna House / D None None N/A
Ro Khanna House / D None None N/A
Dan Crenshaw House / R Sale $1,001 - $15,000 Jan 20, 2022
Bob Gibbs House / R Sale $15,001 - $50,000 Dec 22, 2021
Ro Khanna House / D Purchase $15,001 - $50,000 Nov 02, 2021
Ro Khanna House / D Purchase $15,001 - $50,000 Nov 02, 2021
Pat Fallon House / R Sale $1,001 - $15,000 Oct 04, 2021
Pat Fallon House / R Sale $1,001 - $15,000 Oct 04, 2021
Blake D. Moore House / R Purchase $1,001 - $15,000 Jul 19, 2021
Pat Fallon House / R Sale $1,001 - $15,000 Jun 24, 2021
BA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BA holdings by institutional investors

Insider Trading

Quarterly net insider trading by BA's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $2,770,000 Jul 20, 2026 Issue: Aerospace Aviation/Airlines/Airports Defense Foreign Relations Health Issues Homeland Security Intelligence Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Education Environment/Superfund Retirement Tariff (miscellaneous tariff bills)
  • $2,450,000 Apr 20, 2026 Issue: Environment/Superfund Retirement Tariff (miscellaneous tariff bills) Defense Foreign Relations Health Issues Homeland Security Intelligence Labor Issues/Antitrust/Workplace Aerospace Aviation/Airlines/Airports Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Education
  • $2,890,000 Jan 20, 2026 Issue: Aerospace Aviation/Airlines/Airports Defense Foreign Relations Health Issues Homeland Security Intelligence Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Education Environment/Superfund Retirement Tariff (miscellaneous tariff bills)
  • $2,570,000 Oct 20, 2025 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Education Aerospace Aviation/Airlines/Airports Defense Foreign Relations Health Issues Homeland Security Intelligence Environment/Superfund Retirement Tariff (miscellaneous tariff bills)
  • $3,260,000 Jul 21, 2025 Issue: Aerospace Aviation/Airlines/Airports Defense Foreign Relations Health Issues Homeland Security Intelligence Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Education Environment/Superfund Retirement
  • $2,620,000 Apr 21, 2025 Issue: Aviation/Airlines/Airports Aerospace Defense Foreign Relations Health Issues Homeland Security Intelligence Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Education Environment/Superfund Retirement
  • $2,510,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Aerospace Aviation/Airlines/Airports Defense Foreign Relations Education Health Issues Homeland Security Intelligence Labor Issues/Antitrust/Workplace Environment/Superfund Retirement
  • $3,180,000 Oct 21, 2024 Issue: Retirement Environment/Superfund Education Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Intelligence Homeland Security Health Issues Foreign Relations Defense Aviation/Airlines/Airports Aerospace
  • $50,000 Oct 19, 2024 Issue: Financial Institutions/Investments/Securities
  • $3,310,000 Jul 22, 2024 Issue: Retirement Environment/Superfund Education Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Intelligence Homeland Security Health Issues Foreign Relations Defense Aviation/Airlines/Airports Aerospace
  • $30,000 Jan 26, 2024 Issue: Financial Institutions/Investments/Securities
  • $3,780,000 Jan 22, 2024 Issue: Retirement Environment/Superfund Education Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Intelligence Homeland Security Health Issues Foreign Relations Defense Aviation/Airlines/Airports Aerospace
  • $3,240,000 Oct 20, 2023 Issue: Retirement Environment/Superfund Education Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Intelligence Homeland Security Health Issues Foreign Relations Defense Aviation/Airlines/Airports Aerospace
  • $3,560,000 Jul 20, 2023 Issue: Retirement Environment/Superfund Education Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Intelligence Homeland Security Health Issues Foreign Relations Defense Aviation/Airlines/Airports Aerospace
  • $3,950,000 Jan 20, 2023 Issue: Retirement Environment/Superfund Education Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Intelligence Homeland Security Health Issues Foreign Relations Defense Aviation/Airlines/Airports Aerospace
  • $3,190,000 Oct 20, 2022 Issue: Retirement Environment/Superfund Education Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Intelligence Homeland Security Health Issues Foreign Relations Defense Aviation/Airlines/Airports Aerospace
  • $3,230,000 Jul 20, 2022 Issue: Retirement Environment/Superfund Education Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Intelligence Homeland Security Health Issues Foreign Relations Defense Aviation/Airlines/Airports Aerospace
  • $2,680,000 Apr 20, 2022 Issue: Retirement Environment/Superfund Education Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Intelligence Homeland Security Health Issues Foreign Relations Defense Aviation/Airlines/Airports Aerospace
  • $3,420,000 Jan 20, 2022 Issue: None
  • $3,770,000 Oct 20, 2021 Issue: None
  • $3,390,000 Jul 20, 2021 Issue: None
  • $2,780,000 Apr 20, 2021 Issue: None
  • $3,340,000 Jan 21, 2021 Issue: None
  • $3,030,000 Oct 20, 2020 Issue: None
  • $3,180,000 Jul 20, 2020 Issue: None
  • $3,080,000 Apr 20, 2020 Issue: None
  • $3,400,000 Jan 21, 2020 Issue: None
  • $3,150,000 Oct 21, 2019 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Retirement Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $3,930,000 Jul 22, 2019 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Retirement Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $3,330,000 Apr 22, 2019 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Retirement Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $3,850,000 Jan 22, 2019 Issue: Intelligence Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Homeland Security
  • $3,730,000 Oct 22, 2018 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $3,860,000 Jul 20, 2018 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $3,680,000 Apr 20, 2018 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $4,210,000 Jan 19, 2018 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $3,770,000 Oct 20, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Intelligence
  • $4,150,000 Aug 09, 2017 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $4,770,000 Jul 20, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Intelligence
  • $3,980,000 Apr 20, 2017 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Environment/Superfund
  • $3,640,000 Oct 20, 2016 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Foreign Relations
  • $4,750,000 Jul 20, 2016 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $4,480,000 Apr 20, 2016 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $4,956,000 Jan 20, 2016 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $3,527,000 Oct 20, 2015 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $9,288,000 Jul 20, 2015 Issue: Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Intelligence
  • $3,880,000 Apr 21, 2015 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Education
  • $4,320,000 Jan 20, 2015 Issue: Homeland Security Education Aviation/Airlines/Airports Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Intelligence
  • $4,390,000 Oct 20, 2014 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $3,580,000 Jul 21, 2014 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Health Issues Foreign Relations Financial Institutions/Investments/Securities
  • $3,940,000 Jul 21, 2014 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Health Issues Energy/Nuclear
  • $3,720,000 Jul 21, 2014 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Health Issues Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $3,790,000 Oct 18, 2013 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Health Issues Energy/Nuclear
  • $3,940,000 Jul 19, 2013 Issue: Intelligence Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Health Issues Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Homeland Security
  • $3,580,000 Apr 18, 2013 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Budget/Appropriations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Foreign Relations
  • $3,580,000 Jan 22, 2013 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Energy/Nuclear Aviation/Airlines/Airports Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Budget/Appropriations
  • $3,770,000 Oct 22, 2012 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Health Issues Energy/Nuclear
  • $3,990,000 Jul 19, 2012 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Energy/Nuclear Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Health Issues
  • $4,100,000 Apr 19, 2012 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Health Issues Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code
  • $3,630,000 Jan 19, 2012 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $3,820,000 Oct 20, 2011 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Health Issues Education
  • $4,410,000 Jul 20, 2011 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $4,050,000 Apr 19, 2011 Issue: Intelligence Homeland Security Education Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $4,716,000 Jan 19, 2011 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $4,150,000 Oct 08, 2010 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $4,970,000 Jul 19, 2010 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $4,060,000 Apr 20, 2010 Issue: Intelligence Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $6,130,000 Jan 20, 2010 Issue: Homeland Security Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Intelligence Tariff (miscellaneous tariff bills)
  • $3,550,000 Oct 20, 2009 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Foreign Relations Environment/Superfund
  • $3,460,000 Oct 20, 2009 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Environment/Superfund
  • $3,710,000 Oct 19, 2009 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Intelligence
  • $4,830,000 Jan 21, 2009 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign)
  • $5,780,000 Oct 20, 2008 Issue: Intelligence Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign)
  • $3,200,000 Jul 18, 2008 Issue: Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Homeland Security
  • $2,800,000 Apr 18, 2008 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign)
  • $6,500,000 Feb 14, 2008 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $4,140,000 Aug 08, 2007 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Communications/Broadcasting/Radio/TV
  • $5,120,000 Feb 14, 2007 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Communications/Broadcasting/Radio/TV
  • $4,000,000 Aug 14, 2006 Issue: Trade (domestic/foreign) Defense Aerospace Taxation/Internal Revenue Code Foreign Relations Budget/Appropriations Homeland Security Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace
  • $5,100,000 Feb 14, 2006 Issue: Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Homeland Security Communications/Broadcasting/Radio/TV Aerospace Foreign Relations Budget/Appropriations Aviation/Airlines/Airports
  • $4,140,000 Aug 15, 2005 Issue: Communications/Broadcasting/Radio/TV Homeland Security Foreign Relations Budget/Appropriations Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Defense Aerospace Taxation/Internal Revenue Code
  • $4,500,000 Mar 29, 2005 Issue: Defense Trade (domestic/foreign) Aerospace Taxation/Internal Revenue Code Copyright/Patent/Trademark Foreign Relations Budget/Appropriations Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV
  • $3,580,000 Aug 16, 2004 Issue: Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Homeland Security Communications/Broadcasting/Radio/TV
  • $4,940,000 Aug 16, 2004 Issue: Aerospace Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Foreign Relations Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV
  • $4,060,000 Aug 13, 2003 Issue: Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Trade (domestic/foreign) Defense Aerospace Taxation/Internal Revenue Code
  • $4,620,000 Feb 13, 2003 Issue: Trade (domestic/foreign) Defense Aerospace Budget/Appropriations Taxation/Internal Revenue Code Foreign Relations Insurance Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV
  • $3,640,000 Aug 14, 2002 Issue: Communications/Broadcasting/Radio/TV Insurance Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Aerospace Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace
  • $4,500,000 Feb 14, 2002 Issue: Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Copyright/Patent/Trademark Foreign Relations Budget/Appropriations Aerospace Taxation/Internal Revenue Code Trade (domestic/foreign) Defense
  • $2,838,310 Aug 14, 2001 Issue: Aerospace Taxation/Internal Revenue Code Copyright/Patent/Trademark Defense Trade (domestic/foreign) Foreign Relations Budget/Appropriations Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV
  • $3,580,000 Feb 14, 2001 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Defense Aerospace Taxation/Internal Revenue Code Copyright/Patent/Trademark Foreign Relations Communications/Broadcasting/Radio/TV Budget/Appropriations Aviation/Airlines/Airports
  • $4,240,000 Aug 11, 2000 Issue: Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Defense Aerospace Taxation/Internal Revenue Code Copyright/Patent/Trademark Foreign Relations Budget/Appropriations
  • $3,340,000 Feb 14, 2000 Issue: Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Trade (domestic/foreign) Consumer Issues/Safety/Products Defense Aerospace Taxation/Internal Revenue Code Budget/Appropriations
  • $4,860,000 Aug 16, 1999 Issue: Defense Trade (domestic/foreign) Aerospace Taxation/Internal Revenue Code Budget/Appropriations Consumer Issues/Safety/Products Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace
Revolving Door

Former government officials who have lobbied for BA

160 former government officials from 73 congressional offices at 29 lobbying firms have lobbied for BA, most recently Jul 20, 2026.

  • Paul Doerrer Other See Form LD-1 Formerly See Form LD-1 · THE DOERRER GROUP LLC · Jul 20, 2026
  • David Heitlinger Congress 2013-2023 U.S. House of Representatives Leg Dir. Sen. Leg Assistant, Leg Assit, Leg. Corresp. Assit, Rep. Ruppersberger Formerly Leg Assistant · THE DIONNE COMPANY · Jul 20, 2026
  • Barbara A. Mikulski
    Jennifer Dionne Senate 2001-2004 US Senate - assistant to Sen. Mikulski 2005-2006 Base Realignment and Closure Commission-Senate Liaison Formerly with Barbara A. Mikulski · THE DIONNE COMPANY · Jul 20, 2026
  • Ashleigh Weismiller Congress New Staff Assistant: Sept 2021 - March 2022; Legislative Correspondent: March 2022 - August 2023; Legislative Aide: August 2023 - November 2024; Legislative Assistant: November 2024 - December 2025 Formerly Staff Assistant: Sept 2021 - March 2022; Legislative Correspondent: March 2022 - · THE DIONNE COMPANY · Jul 20, 2026
  • Rosa L. DeLauro
    Ryann Kinney House New Director of Member Services, U.S. House Committee on Appropriations; Executive Assistant, Congresswoman Rosa DeLauro Formerly with Rosa L. DeLauro · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Jul 17, 2026
  • Laurel M. Lee
    Hannah So House New Legislative Director, Senior Legislative Assistant, Legislative Asst, Rep. Laurel Lee; Legislative Asst, Rep. Chris Smith; Legislative Aide, Legislative Correspondent, Staff Asst, Rep. Laurel Lee; Intern, Rep. Chris Jacobs; Intern, Rep. Fred Keller Formerly with Laurel M. Lee · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Jul 17, 2026
  • Frank A. LoBiondo
    John Scofield House Comm Dir, House Approps, Press Sec, Rep. LoBiondo Formerly with Frank A. LoBiondo · S-3 GROUP · Jul 17, 2026
  • Martin Delgado House Staff Dir, House Ag Approps, Prof Staff, Milcon/VA approps Formerly Staff Dir, House Ag Approps, Prof Staff, Milcon/VA approps · S-3 GROUP · Jul 17, 2026
See all 160 on the Revolving Door dashboard
Corporate Lobbying

BA Estimated quarterly lobbying spending

Revenue Breakdown

BA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BA Income Statement
BA Balance Sheet
BA Cash Flow
U.S. Patents

New BA patent grants

  • Patent Title: Utility fixture for creating a distributed utility network Jul. 07, 2026
  • Patent Title: Two-stage riveting Apr. 14, 2026
  • Patent Title: Multiple wire guided submissile target assignment logic Apr. 09, 2024
  • Patent Title: Dual duct flexible coupling apparatus and methods of use Feb. 16, 2021
  • Patent Title: Hydraulic manifold for semi-levered gear actuator Nov. 24, 2020
  • Patent Title: Cart apparatus with a top support having a plurality of openings Nov. 17, 2020
  • Patent Title: Flow passage contours for a hydraulic manifold for actuator control with dual solenoids Nov. 03, 2020
  • Patent Title: Supply port boss and return port boss for a hydraulic manifold for actuator control with dual solenoids Nov. 03, 2020
  • Patent Title: Return boss for a hydraulic manifold for actuator control with dual solenoids Nov. 03, 2020
  • Patent Title: Supply boss for a hydraulic manifold for actuator control with dual solenoids Nov. 03, 2020
  • Patent Title: Mounting pads for a routing box on a hydraulic manifold for actuator control with dual solenoids Nov. 03, 2020
  • Patent Title: Hydraulic manifold for actuator control with dual solenoids Nov. 03, 2020
  • Patent Title: Safety system for operations having a working field on an opposite side of a barrier from a device Oct. 13, 2020
  • Patent Title: Lateral sleep apparatus Sep. 08, 2020
  • Patent Title: Flow reactor synthesis of polymers Aug. 18, 2020
  • Patent Title: Cart apparatus with a top support having a plurality of openings Jul. 14, 2020
  • Patent Title: Attendant module Jul. 14, 2020
  • Patent Title: Attendant module Jul. 14, 2020
  • Patent Title: Attendant module Jul. 07, 2020
  • Patent Title: Aircraft Jan. 21, 2020
  • Patent Title: Aircraft Jan. 21, 2020
  • Patent Title: Rivet gun safety guard Dec. 17, 2019
  • Patent Title: Cart apparatus with a top support having a plurality of openings Dec. 10, 2019
  • Patent Title: Vehicle passenger service unit Oct. 22, 2019
  • Patent Title: Attendant module Sep. 17, 2019
  • Patent Title: Trim for aircraft panels Aug. 06, 2019
  • Patent Title: Ceiling transition within an internal cabin of a vehicle May. 28, 2019
  • Patent Title: Attendant module May. 14, 2019
  • Patent Title: Wing lift system Apr. 23, 2019
  • Patent Title: Attendant module Mar. 19, 2019
  • Patent Title: Circular galley drain strainer Sep. 11, 2018
  • Patent Title: Tumbler Sep. 04, 2018
  • Patent Title: Tumbler Sep. 04, 2018
  • Patent Title: Aircraft suite window bay May. 22, 2018
  • Patent Title: Decompression panel May. 15, 2018
  • Patent Title: Antenna radome Dec. 19, 2017
  • Patent Title: Lighting on an aircraft flight deck Dec. 01, 2015
  • Patent Title: Aircraft passageway storage unit Jun. 02, 2015
  • Patent Title: Display screen with graphical user interface and icons Apr. 07, 2015
  • Patent Title: Decompression panel Apr. 07, 2015
  • Patent Title: Display screen or portion thereof with icons Mar. 31, 2015
  • Patent Title: Lockout clip Jul. 01, 2014
  • Patent Title: Aircraft window Oct. 15, 2013
  • Patent Title: Passenger lounge Nov. 08, 2011
  • Patent Title: Font of navigation symbols Oct. 18, 2011
  • Patent Title: Passenger sleeper cabin Aug. 23, 2011
  • Patent Title: Interlocking vent assembly for equalizing pressure in a compartment Jun. 07, 2011
  • Patent Title: Attendant module Jan. 25, 2011
  • Patent Title: Seat belt and buckle assembly Nov. 23, 2010
  • Patent Title: Aircraft Aug. 31, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to BA from public contracts

BA News

Recent insights relating to BA

CNBC Recommendations

Recent picks made for BA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BA

BA Analyst Ratings

BA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BA stock a Buy, Sell, or Hold?

  • What is the price target for $BA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BA Top Shareholders
Shareholder
Shares Held
BA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BA stock?

  • Who owns the most shares of $BA stock?

  • What funds own $BA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BA

Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.

  • Address Arlington, VA
  • Market Cap 156.3 billion
  • Employees 182,000
  • Industrial Classification Aircraft

Boeing Company (BA) Historical Stock Prices

Boeing Company (BA) closed at $197.72 on September 22, 2026. Over the past year its adjusted close ranged from $179.12 to $252.15. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-7.69%
  • 3 months-8.76%
  • Year to date-8.94%
  • 1 year-6.78%
  • 3 years+0.01%
  • 5 years-10.57%
  • Max+69.38%
See every congressional and insider trade on the BA price chart

Quiver Premium charts BA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 203.00 203.33 197.14 197.72 197.72 7,837,116
Sep 21, 2026 200.45 202.20 198.13 201.15 201.15 6,351,805
Sep 18, 2026 196.83 199.63 195.46 198.20 198.20 9,834,402
Sep 17, 2026 202.25 203.64 197.00 197.00 197.00 11,790,485
Sep 16, 2026 210.19 212.22 197.01 201.96 201.96 12,877,405
Sep 15, 2026 210.87 212.40 208.65 209.69 209.69 3,600,731
Sep 14, 2026 208.21 211.89 207.98 210.27 210.27 3,383,979
Sep 11, 2026 207.56 211.62 207.22 210.45 210.45 4,141,209
Sep 10, 2026 205.74 208.82 204.67 204.80 204.80 4,632,522
Sep 9, 2026 209.98 212.22 206.42 206.42 206.42 4,374,157
Sep 8, 2026 212.10 215.29 210.59 210.73 210.73 4,373,906
Sep 4, 2026 209.44 212.26 208.80 212.25 212.25 4,590,661
Sep 3, 2026 209.94 211.06 205.83 210.51 210.51 6,262,052
Sep 2, 2026 207.00 210.65 206.42 208.87 208.87 6,433,555
Sep 1, 2026 206.70 208.11 205.50 205.66 205.66 5,017,053
Aug 31, 2026 208.50 208.77 206.27 207.78 207.78 5,217,647
Aug 28, 2026 209.99 210.61 207.55 209.82 209.82 4,571,015
Aug 27, 2026 211.51 211.94 209.11 209.89 209.89 4,461,315
Aug 26, 2026 211.78 212.60 209.66 212.09 212.09 4,365,792
Aug 25, 2026 212.50 212.94 210.11 211.08 211.08 4,854,618
Aug 24, 2026 212.86 213.31 208.70 210.46 210.46 7,144,068
Aug 21, 2026 215.67 216.46 212.75 214.20 214.20 6,242,112
Aug 20, 2026 220.40 221.11 214.12 215.10 215.10 7,860,587
Aug 19, 2026 223.51 224.20 220.20 222.20 222.20 5,797,533
Aug 18, 2026 225.10 226.11 222.58 223.06 223.06 4,772,502
Aug 17, 2026 230.34 231.35 225.95 225.95 225.95 5,020,273
Aug 14, 2026 231.63 233.43 229.88 231.67 231.67 2,649,144
Aug 13, 2026 232.27 233.58 228.18 230.33 230.33 2,971,436
Aug 12, 2026 234.30 234.59 229.25 231.20 231.20 3,372,839
Aug 11, 2026 235.61 237.11 232.83 233.24 233.24 2,771,910
Aug 10, 2026 234.25 236.49 231.68 232.79 232.79 3,678,064
Aug 7, 2026 234.06 235.59 230.86 234.42 234.42 4,107,486
Aug 6, 2026 240.00 240.37 231.33 232.19 232.19 7,130,512
Aug 5, 2026 237.95 241.09 236.62 240.19 240.19 6,574,748
Aug 4, 2026 236.76 238.17 232.88 237.16 237.16 7,932,121
Aug 3, 2026 221.00 234.09 219.21 233.49 233.49 10,994,646
Jul 31, 2026 221.16 221.50 211.30 216.14 216.14 7,320,678
Jul 30, 2026 214.94 221.64 213.00 220.90 220.90 5,664,794
Jul 29, 2026 218.50 219.79 210.54 214.01 214.01 9,035,346
Jul 28, 2026 214.00 223.77 209.35 221.56 221.56 10,472,513
Jul 27, 2026 212.54 215.22 211.15 211.50 211.50 6,657,287
Jul 24, 2026 210.09 212.49 208.40 209.52 209.52 3,742,692
Jul 23, 2026 206.00 211.30 205.06 209.23 209.23 4,853,841
Jul 22, 2026 205.00 209.25 204.88 208.65 208.65 6,061,392
Jul 21, 2026 209.48 211.70 203.90 204.80 204.80 10,037,892
Jul 20, 2026 216.18 216.73 208.70 209.48 209.48 5,896,694
Jul 17, 2026 211.50 216.96 211.00 214.03 214.03 4,220,491
Jul 16, 2026 216.52 217.96 214.20 214.34 214.34 4,763,946
Jul 15, 2026 217.79 221.93 217.25 218.12 218.12 3,305,087
Jul 14, 2026 216.96 220.29 216.38 217.11 217.11 3,849,696
Jul 13, 2026 222.00 222.00 215.11 215.51 215.51 4,675,669
Jul 10, 2026 223.69 223.84 219.57 222.28 222.28 3,828,278
Jul 9, 2026 225.30 225.50 222.69 223.11 223.11 3,474,456
Jul 8, 2026 227.00 228.90 222.75 224.95 224.95 4,732,789
Jul 7, 2026 235.90 237.48 230.46 231.68 231.68 4,364,665
Jul 6, 2026 227.15 234.85 227.00 234.54 234.54 7,029,219
Jul 2, 2026 221.00 227.52 220.68 226.49 226.49 6,055,010
Jul 1, 2026 217.26 220.75 216.16 218.58 218.58 4,205,552
Jun 30, 2026 216.50 219.23 214.73 216.47 216.47 7,013,690
Jun 29, 2026 218.63 219.51 213.94 214.69 214.69 5,848,497
Jun 26, 2026 217.55 222.58 215.36 217.25 217.25 11,704,459
Jun 25, 2026 220.60 224.13 217.16 218.12 218.12 4,692,987
Jun 24, 2026 218.19 222.25 217.68 220.25 220.25 4,354,330
Jun 23, 2026 218.89 221.48 216.64 216.71 216.71 4,572,503
Jun 22, 2026 223.00 223.55 220.11 220.83 220.83 4,300,331
Jun 18, 2026 227.75 228.99 220.12 222.72 222.72 8,822,530
Jun 17, 2026 227.02 230.54 225.30 225.63 225.63 5,006,775
Jun 16, 2026 229.47 230.30 225.30 227.49 227.49 3,705,879
Jun 15, 2026 225.30 231.34 225.22 228.95 228.95 8,596,025
Jun 12, 2026 222.37 223.50 216.70 219.05 219.05 5,665,772
Jun 11, 2026 209.84 221.77 209.80 221.63 221.63 6,651,482
Jun 10, 2026 213.06 213.70 207.95 209.00 209.00 7,038,093
Jun 9, 2026 216.50 220.01 212.23 214.51 214.51 5,198,844
Jun 8, 2026 216.30 217.79 215.00 215.92 215.92 3,711,679
Jun 5, 2026 216.58 218.37 213.63 215.45 215.45 4,804,004
Jun 4, 2026 213.00 221.60 212.80 217.42 217.42 8,054,968
Jun 3, 2026 216.10 216.35 209.63 210.58 210.58 9,105,901
Jun 2, 2026 222.52 224.69 215.01 217.70 217.70 7,655,583
Jun 1, 2026 228.36 228.80 222.21 224.30 224.30 6,400,905
May 29, 2026 228.44 232.30 226.25 231.15 231.15 6,941,936
May 28, 2026 224.00 229.91 222.84 228.78 228.78 6,526,388
May 27, 2026 221.50 226.90 220.70 224.30 224.30 11,055,750
May 26, 2026 221.30 222.41 217.91 218.90 218.90 5,914,621
May 22, 2026 220.85 221.11 217.16 219.02 219.02 4,647,101
May 21, 2026 219.39 221.17 215.72 219.61 219.61 6,412,808
May 20, 2026 216.80 223.02 216.50 222.20 222.20 7,708,546
May 19, 2026 218.84 220.05 214.00 215.01 215.01 5,355,349
May 18, 2026 220.48 221.17 216.79 220.61 220.61 6,568,249
May 15, 2026 226.84 226.85 220.45 220.49 220.49 9,479,889
May 14, 2026 243.52 244.07 227.50 229.21 229.21 17,761,089
May 13, 2026 237.23 242.27 234.40 240.60 240.60 7,438,701
May 12, 2026 239.00 239.02 231.11 236.87 236.87 7,041,013
May 11, 2026 239.44 241.21 236.52 238.21 238.21 6,267,001
May 8, 2026 233.80 238.53 231.75 237.36 237.36 7,525,266
May 7, 2026 231.45 236.63 229.60 231.03 231.03 8,489,752
May 6, 2026 230.93 232.08 228.10 229.93 229.93 7,166,917
May 5, 2026 223.10 225.56 221.74 224.38 224.38 3,852,073
May 4, 2026 226.49 227.87 221.04 221.30 221.30 4,860,877
May 1, 2026 230.40 231.51 227.26 227.38 227.38 3,494,200
Apr 30, 2026 225.90 229.55 224.61 229.03 229.03 4,841,260
Apr 29, 2026 230.22 230.25 221.15 224.11 224.11 6,377,690
Apr 28, 2026 231.05 231.33 227.07 230.72 230.72 3,807,811
Apr 27, 2026 233.00 235.45 229.39 231.33 231.33 4,402,564
Apr 24, 2026 234.99 236.45 232.06 232.44 232.44 5,732,696
Apr 23, 2026 231.51 235.91 228.77 234.15 234.15 8,087,561
Apr 22, 2026 227.05 232.60 221.22 231.28 231.28 15,779,514
Apr 21, 2026 223.29 225.66 218.90 219.16 219.16 7,566,292
Apr 20, 2026 222.23 225.37 220.35 225.08 225.08 5,014,519
Apr 17, 2026 223.07 230.24 222.50 223.38 223.38 8,874,871
Apr 16, 2026 225.00 225.10 215.40 218.88 218.88 7,089,589
Apr 15, 2026 224.18 224.72 221.65 223.93 223.93 4,397,655
Apr 14, 2026 221.69 225.10 221.32 223.77 223.77 4,820,884
Apr 13, 2026 216.25 222.21 215.46 222.14 222.14 4,136,876
Apr 10, 2026 220.17 220.37 216.66 217.63 217.63 4,829,021
Apr 9, 2026 216.00 221.29 216.00 220.06 220.06 4,768,685
Apr 8, 2026 218.94 220.85 216.00 217.80 217.80 6,267,155
Apr 7, 2026 211.01 211.99 206.92 210.00 210.00 4,084,754
Apr 6, 2026 207.37 212.40 207.37 212.30 212.30 4,172,271
Apr 2, 2026 203.00 208.78 202.30 208.22 208.22 6,698,574
Apr 1, 2026 203.50 210.28 203.50 207.32 207.32 9,664,532
Mar 31, 2026 191.13 199.33 190.35 199.03 199.03 9,668,311
Mar 30, 2026 191.48 192.50 187.72 189.21 189.21 6,606,118
Mar 27, 2026 192.93 193.64 189.28 190.52 190.52 6,000,068
Mar 26, 2026 197.30 198.24 194.27 194.36 194.36 5,772,621
Mar 25, 2026 198.19 200.75 198.00 199.61 199.61 5,055,934
Mar 24, 2026 196.11 197.62 194.36 196.42 196.42 5,691,834
Mar 23, 2026 198.91 201.69 197.19 198.41 198.41 6,247,902
Mar 20, 2026 201.05 201.99 192.54 195.12 195.12 12,925,359
Mar 19, 2026 203.05 203.05 197.46 201.18 201.18 9,967,614
Mar 18, 2026 209.00 210.50 205.75 205.99 205.99 5,881,862
Mar 17, 2026 214.68 217.15 206.67 210.82 210.82 7,308,124
Mar 16, 2026 210.75 216.15 210.75 213.47 213.47 7,347,110
Mar 13, 2026 205.00 210.84 204.92 209.89 209.89 8,926,573
Mar 12, 2026 212.21 212.61 204.30 204.76 204.76 10,758,604
Mar 11, 2026 217.94 217.94 213.53 214.10 214.10 7,937,357
Mar 10, 2026 224.10 226.11 217.03 217.76 217.76 9,285,330
Mar 9, 2026 226.75 227.59 220.45 225.00 225.00 8,400,123
Mar 6, 2026 219.47 231.96 218.64 231.11 231.11 10,684,694
Mar 5, 2026 226.12 227.68 218.13 222.06 222.06 7,199,285
Mar 4, 2026 226.38 227.53 221.79 227.31 227.31 5,068,718
Mar 3, 2026 225.75 226.50 221.11 224.12 224.12 6,211,644
Mar 2, 2026 226.00 230.23 223.62 229.74 229.74 4,708,971
Feb 27, 2026 227.47 228.80 224.91 227.53 227.53 6,278,091
Feb 26, 2026 230.38 230.66 225.67 229.41 229.41 4,613,297
Feb 25, 2026 234.10 234.16 229.19 230.36 230.36 4,442,585
Feb 24, 2026 229.27 236.13 228.39 233.39 233.39 4,408,870
Feb 23, 2026 231.50 233.50 227.46 230.44 230.44 5,380,030
Feb 20, 2026 232.63 236.08 231.14 232.03 232.03 5,460,857
Feb 19, 2026 238.91 240.00 233.42 233.71 233.71 5,827,523
Feb 18, 2026 244.55 245.08 238.60 238.93 238.93 4,922,987
Feb 17, 2026 243.61 245.42 238.93 244.04 244.04 4,864,738
Feb 13, 2026 241.24 246.51 240.72 242.96 242.96 6,835,444
Feb 12, 2026 239.26 245.67 235.97 239.35 239.35 6,980,769
Feb 11, 2026 244.48 244.70 235.50 236.26 236.26 5,791,019
Feb 10, 2026 245.00 247.86 240.86 242.59 242.59 5,184,355
Feb 9, 2026 242.00 245.84 240.50 244.71 244.71 4,707,198
Feb 6, 2026 239.40 246.30 239.40 243.03 243.03 6,701,183
Feb 5, 2026 234.11 240.33 232.60 236.95 236.95 7,377,317
Feb 4, 2026 233.24 236.57 229.91 235.95 235.95 7,053,394
Feb 3, 2026 236.42 238.85 228.96 233.15 233.15 7,655,243
Feb 2, 2026 232.64 236.29 230.33 233.02 233.02 6,105,284
Jan 30, 2026 233.50 234.65 229.94 233.72 233.72 6,916,107
Jan 29, 2026 242.07 243.77 233.35 234.04 234.04 9,142,526
Jan 28, 2026 244.09 245.86 237.10 241.59 241.59 9,999,181
Jan 27, 2026 242.50 254.35 238.75 244.56 244.56 20,509,203
Jan 26, 2026 251.49 251.59 247.41 248.43 248.43 8,469,160
Jan 23, 2026 252.74 253.77 249.02 252.15 252.15 7,078,683
Jan 22, 2026 252.00 254.14 249.78 251.41 251.41 9,742,580
Jan 21, 2026 248.89 251.31 244.68 250.07 250.07 8,160,650
Jan 20, 2026 244.40 249.52 243.70 249.00 249.00 11,293,182
Jan 16, 2026 247.75 248.19 244.96 247.68 247.68 5,944,233
Jan 15, 2026 244.38 248.75 243.97 247.74 247.74 6,517,157
Jan 14, 2026 244.44 244.88 239.60 242.61 242.61 7,748,606
Jan 13, 2026 241.12 247.40 240.10 244.55 244.55 11,460,515
Jan 12, 2026 234.29 239.95 234.00 239.81 239.81 7,893,957
Jan 9, 2026 228.34 235.13 228.30 234.53 234.53 8,621,614
Jan 8, 2026 231.79 233.11 225.10 227.38 227.38 7,126,824
Jan 7, 2026 232.15 233.57 227.31 228.12 228.12 9,693,055
Jan 6, 2026 229.22 231.64 228.60 229.84 229.84 6,714,333
Jan 5, 2026 228.79 230.96 227.50 228.13 228.13 8,278,835
Jan 2, 2026 218.15 227.77 215.24 227.77 227.77 11,261,006
Dec 31, 2025 218.93 219.31 216.14 217.12 217.12 5,563,028
Dec 30, 2025 219.14 221.88 218.40 218.50 218.50 5,653,521
Dec 29, 2025 215.90 218.14 215.11 217.25 217.25 5,291,972
Dec 26, 2025 218.05 218.67 216.14 216.44 216.44 2,801,514
Dec 24, 2025 217.00 219.27 216.19 218.16 218.16 2,943,466
Dec 23, 2025 216.90 217.56 215.32 216.85 216.85 4,496,293
Dec 22, 2025 215.34 217.15 214.22 216.84 216.84 5,458,894
Dec 19, 2025 209.76 215.97 209.26 214.08 214.08 14,793,697
Dec 18, 2025 207.99 210.55 207.66 208.27 208.27 5,652,149
Dec 17, 2025 206.78 210.66 205.82 206.33 206.33 7,301,074
Dec 16, 2025 205.00 208.65 204.39 206.71 206.71 6,120,247
Dec 15, 2025 204.38 206.63 203.17 205.50 205.50 6,721,568
Dec 12, 2025 202.20 206.12 201.58 204.38 204.38 7,069,695
Dec 11, 2025 198.72 201.86 198.05 200.71 200.71 7,917,771
Dec 10, 2025 200.37 201.35 198.35 198.72 198.72 15,159,608
Dec 9, 2025 205.35 207.10 200.02 200.37 200.37 9,101,870
Dec 8, 2025 203.61 206.86 202.56 206.27 206.27 8,823,854
Dec 5, 2025 201.40 202.95 200.56 201.89 201.89 6,857,199
Dec 4, 2025 202.85 202.89 198.53 201.87 201.87 9,513,314
Dec 3, 2025 204.60 205.85 197.40 202.54 202.54 14,139,924
Dec 2, 2025 198.30 205.78 195.51 205.38 205.38 22,624,038
Dec 1, 2025 188.96 189.95 186.41 186.46 186.46 6,763,665
Nov 28, 2025 187.87 189.75 186.91 189.00 189.00 3,757,048
Nov 26, 2025 184.00 188.18 183.03 186.92 186.92 7,644,480
Nov 25, 2025 179.49 183.48 177.52 182.44 182.44 9,676,194
Nov 24, 2025 180.31 180.31 177.30 179.12 179.12 9,385,960
Nov 21, 2025 180.56 181.43 176.77 179.70 179.70 10,133,966
Nov 20, 2025 187.74 188.10 178.42 179.38 179.38 13,706,380
Nov 19, 2025 189.21 189.21 183.01 185.70 185.70 12,550,371
Nov 18, 2025 190.00 191.16 187.85 189.63 189.63 8,195,765
Nov 17, 2025 194.84 194.84 190.23 191.81 191.81 5,877,792
Nov 14, 2025 192.88 197.03 192.15 194.52 194.52 6,189,760
Nov 13, 2025 195.63 196.20 193.11 194.58 194.58 6,739,302
Nov 12, 2025 195.75 196.66 193.80 195.50 195.50 8,288,337
Nov 11, 2025 194.74 196.40 194.35 195.21 195.21 5,783,435
Nov 10, 2025 195.89 196.44 193.19 194.81 194.81 7,447,353
Nov 7, 2025 195.50 195.85 191.49 194.61 194.61 7,869,450
Nov 6, 2025 198.10 201.27 195.45 196.50 196.50 7,740,505
Nov 5, 2025 197.75 198.51 195.31 197.62 197.62 9,885,668
Nov 4, 2025 201.80 202.22 197.57 198.05 198.05 8,619,584
Nov 3, 2025 202.04 205.66 201.58 204.55 204.55 8,103,855
Oct 31, 2025 201.25 202.60 198.30 201.02 201.02 10,696,565
Oct 30, 2025 210.01 210.28 200.02 200.08 200.08 19,417,012
Oct 29, 2025 221.36 221.90 212.50 213.58 213.58 20,940,086
Oct 28, 2025 224.36 225.56 222.60 223.33 223.33 7,027,188
Oct 27, 2025 222.78 223.58 221.82 223.00 223.00 6,084,302
Oct 24, 2025 219.04 221.74 218.51 221.35 221.35 5,238,106
Oct 23, 2025 216.40 219.30 216.25 217.77 217.77 5,356,227
Oct 22, 2025 216.68 217.40 213.80 216.59 216.59 6,310,337
Oct 21, 2025 217.21 217.70 215.55 217.26 217.26 4,209,532
Oct 20, 2025 215.13 217.38 214.56 216.82 216.82 5,865,087
Oct 17, 2025 210.91 214.68 210.75 212.94 212.94 6,482,738
Oct 16, 2025 214.66 214.96 210.66 211.89 211.89 5,555,177
Oct 15, 2025 215.03 215.93 212.48 214.00 214.00 5,055,634
Oct 14, 2025 213.54 217.94 212.24 214.30 214.30 5,975,722
Oct 13, 2025 212.09 215.80 212.06 215.56 215.56 5,657,285
Oct 10, 2025 217.00 217.90 210.73 210.73 210.73 10,647,882
Oct 9, 2025 225.70 225.70 215.90 216.00 216.00 12,974,796
Oct 8, 2025 222.73 226.19 221.47 225.32 225.32 6,189,701
Oct 7, 2025 220.11 223.95 219.20 221.82 221.82 7,610,613
Oct 6, 2025 217.87 221.80 215.90 219.73 219.73 7,665,295
Oct 3, 2025 216.75 218.83 215.25 216.30 216.30 6,634,085
Oct 2, 2025 215.45 218.86 215.31 217.43 217.43 8,281,070
Oct 1, 2025 214.01 215.63 213.70 215.20 215.20 7,177,980
Sep 30, 2025 217.09 217.68 212.83 215.83 215.83 9,289,288
Sep 29, 2025 222.37 222.81 215.12 217.08 217.08 11,290,585
Sep 26, 2025 223.36 224.10 219.11 221.26 221.26 17,317,322
Sep 25, 2025 214.87 216.85 211.98 213.53 213.53 6,649,308
Sep 24, 2025 217.56 218.18 214.77 215.10 215.10 7,363,568
Sep 23, 2025 217.12 219.82 214.01 216.34 216.34 12,765,133
Sep 22, 2025 215.17 215.90 211.43 212.09 212.09 7,467,729

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Boeing Company Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BA, per a recent SEC DEF 14A filing. We estimate that the median employee at BOEING CO is paid $106,624.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation