American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Aztlan Global Stock Selection DM SMID ETF

AZTD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AZTD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AZTD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AZTD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AZTD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AZTD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AZTD holdings by institutional investors

Insider Trading

Quarterly net insider trading by AZTD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AZTD

Quiver Logo

No former government officials on record as having lobbied for AZTD

Revolving Door Dashboard
Corporate Lobbying

AZTD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AZTD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AZTD Income Statement
AZTD Balance Sheet
AZTD Cash Flow
U.S. Patents

New AZTD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AZTD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AZTD News

Recent insights relating to AZTD

CNBC Recommendations

Recent picks made for AZTD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AZTD

AZTD Analyst Ratings

AZTD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AZTD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AZTD stock a Buy, Sell, or Hold?

  • What is the price target for $AZTD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AZTD Top Shareholders
Shareholder
Shares Held
AZTD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AZTD stock?

  • Who owns the most shares of $AZTD stock?

  • What funds own $AZTD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AZTD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AZTD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AZTD

No description available

Aztlan Global Stock Selection DM SMID ETF (AZTD) Historical Stock Prices

Aztlan Global Stock Selection DM SMID ETF (AZTD) closed at $30.56 on September 25, 2026. Over the past year its adjusted close ranged from $25.96 to $33.45. Daily prices go back to August 18, 2022, 1,029 trading days in all.

  • 1 month-6.04%
  • 3 months-6.67%
  • Year to date+7.53%
  • 1 year+9.53%
  • 3 years+59.63%
  • 5 years—
  • Max+56.61%
See every congressional and insider trade on the AZTD price chart

Quiver Premium charts AZTD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 30.56 30.56 30.56 30.56 30.56 18
Sep 24, 2026 30.36 30.43 30.36 30.43 30.43 385
Sep 23, 2026 30.55 30.55 30.55 30.55 30.55 11
Sep 22, 2026 31.01 31.01 31.01 31.01 31.01 14
Sep 21, 2026 31.06 31.06 31.06 31.06 31.06 10
Sep 18, 2026 30.84 30.90 30.83 30.90 30.90 296
Sep 17, 2026 31.06 31.06 31.06 31.06 31.06 11
Sep 16, 2026 30.93 30.93 30.93 30.93 30.93 62
Sep 15, 2026 30.97 30.97 30.97 30.97 30.97 30
Sep 14, 2026 31.26 31.26 31.26 31.26 31.26 10
Sep 11, 2026 31.57 31.57 31.57 31.57 31.57 10
Sep 10, 2026 31.29 31.29 31.27 31.27 31.27 230
Sep 9, 2026 31.62 31.62 31.62 31.62 31.62 10
Sep 8, 2026 32.21 32.21 32.07 32.07 32.07 320
Sep 4, 2026 32.35 32.35 32.35 32.35 32.35 18
Sep 3, 2026 32.21 32.21 32.21 32.21 32.21 18
Sep 2, 2026 31.86 31.94 31.86 31.94 31.94 110
Sep 1, 2026 31.89 31.89 31.88 31.88 31.88 472
Aug 31, 2026 32.33 32.33 32.33 32.33 32.33 10
Aug 28, 2026 32.38 32.38 32.38 32.38 32.38 10
Aug 27, 2026 32.61 32.61 32.61 32.61 32.61 35
Aug 26, 2026 32.52 32.52 32.52 32.52 32.52 10
Aug 25, 2026 32.58 32.58 32.58 32.58 32.58 11
Aug 24, 2026 32.48 32.48 32.42 32.42 32.42 426
Aug 21, 2026 32.49 32.49 32.49 32.49 32.49 26
Aug 20, 2026 32.29 32.29 32.29 32.29 32.29 35
Aug 19, 2026 32.36 32.36 32.36 32.36 32.36 31
Aug 18, 2026 32.40 32.40 32.40 32.40 32.40 11
Aug 17, 2026 32.96 32.96 32.96 32.96 32.96 34
Aug 14, 2026 33.10 33.10 33.10 33.10 33.10 60
Aug 13, 2026 33.00 33.00 33.00 33.00 33.00 13
Aug 12, 2026 32.76 32.82 32.75 32.78 32.78 2,230
Aug 11, 2026 32.69 32.69 32.60 32.60 32.60 343
Aug 10, 2026 32.53 32.53 32.53 32.53 32.53 180
Aug 7, 2026 33.01 33.01 33.01 33.01 33.01 15
Aug 6, 2026 32.71 32.71 32.71 32.71 32.71 55
Aug 5, 2026 33.17 33.20 32.86 32.86 32.86 7,026
Aug 4, 2026 33.15 33.15 33.15 33.15 33.15 11
Aug 3, 2026 32.72 32.72 32.70 32.70 32.70 30,013
Jul 31, 2026 32.25 32.26 32.20 32.26 32.26 3,231
Jul 30, 2026 32.48 32.54 32.47 32.54 32.54 271
Jul 29, 2026 32.11 32.11 32.11 32.11 32.11 14
Jul 28, 2026 32.35 32.35 32.35 32.35 32.35 10
Jul 27, 2026 32.37 32.37 32.37 32.37 32.37 10
Jul 24, 2026 32.15 32.15 32.15 32.15 32.15 11
Jul 23, 2026 32.14 32.17 32.07 32.07 32.07 33,651
Jul 22, 2026 32.38 32.38 32.38 32.38 32.38 122
Jul 21, 2026 32.65 32.65 32.65 32.65 32.65 22
Jul 20, 2026 32.39 32.39 32.29 32.29 32.29 30,010
Jul 17, 2026 32.34 32.34 32.34 32.34 32.34 18
Jul 16, 2026 32.45 32.49 32.45 32.49 32.49 420
Jul 15, 2026 32.62 32.62 32.62 32.62 32.62 12
Jul 14, 2026 32.65 32.65 32.65 32.65 32.65 10
Jul 13, 2026 32.61 32.61 32.61 32.61 32.61 11
Jul 10, 2026 33.05 33.05 33.05 33.05 33.05 63
Jul 9, 2026 34.31 34.31 33.17 33.17 33.17 229
Jul 8, 2026 32.69 32.69 32.69 32.69 32.69 19
Jul 7, 2026 33.14 33.14 33.03 33.03 33.03 210
Jul 6, 2026 33.44 33.46 33.44 33.45 33.45 297
Jul 2, 2026 33.00 33.00 33.00 33.00 33.00 20
Jul 1, 2026 33.05 33.05 33.05 33.05 33.05 85
Jun 30, 2026 33.18 33.18 33.18 33.18 33.18 10
Jun 29, 2026 33.16 33.16 33.16 33.16 33.16 13
Jun 26, 2026 32.74 32.74 32.74 32.74 32.74 6
Jun 25, 2026 32.71 32.71 32.52 32.60 32.60 2,832
Jun 24, 2026 32.30 32.30 32.30 32.30 32.30 6
Jun 23, 2026 32.29 32.29 32.29 32.29 32.29 12
Jun 22, 2026 32.66 32.70 32.66 32.70 32.70 112
Jun 18, 2026 32.61 32.65 32.61 32.65 32.65 104
Jun 17, 2026 32.42 32.42 32.42 32.42 32.42 6
Jun 16, 2026 32.60 32.60 32.60 32.60 32.60 4
Jun 15, 2026 32.51 32.51 32.51 32.51 32.51 25
Jun 12, 2026 32.20 32.20 32.20 32.20 32.20 206
Jun 11, 2026 31.96 31.96 31.96 31.96 31.96 17
Jun 10, 2026 31.11 31.11 31.11 31.11 31.11 36
Jun 9, 2026 31.46 31.46 31.46 31.46 31.46 28
Jun 8, 2026 31.68 31.68 31.68 31.68 31.68 8
Jun 5, 2026 31.60 31.60 31.60 31.60 31.60 38
Jun 4, 2026 32.36 32.36 32.36 32.36 32.36 5
Jun 3, 2026 32.07 32.07 32.07 32.07 32.07 7
Jun 2, 2026 32.33 32.33 32.33 32.33 32.33 8
Jun 1, 2026 32.33 32.33 32.33 32.33 32.33 12
May 29, 2026 32.28 32.28 32.28 32.28 32.28 5
May 28, 2026 32.11 32.11 32.11 32.11 32.11 4
May 27, 2026 32.05 32.05 32.02 32.02 32.02 946
May 26, 2026 32.18 32.18 32.18 32.18 32.18 118
May 22, 2026 31.69 31.69 31.69 31.69 31.69 4
May 21, 2026 31.67 31.67 31.67 31.67 31.67 7
May 20, 2026 31.83 31.83 31.83 31.83 31.83 4
May 19, 2026 31.41 31.41 31.41 31.41 31.41 13
May 18, 2026 31.83 31.83 31.83 31.83 31.83 5
May 15, 2026 31.86 31.86 31.86 31.86 31.86 8
May 14, 2026 32.44 32.44 32.44 32.44 32.44 9
May 13, 2026 32.51 32.51 32.51 32.51 32.51 7
May 12, 2026 32.49 32.49 32.49 32.49 32.49 7
May 11, 2026 32.80 32.80 32.80 32.80 32.80 36
May 8, 2026 32.72 32.72 32.72 32.72 32.72 5
May 7, 2026 32.39 32.39 32.39 32.39 32.39 10
May 6, 2026 32.77 33.00 32.77 33.00 33.00 128
May 5, 2026 32.01 32.12 32.01 32.12 32.12 322
May 4, 2026 31.68 31.68 31.68 31.68 31.68 45
May 1, 2026 31.93 31.93 31.93 31.93 31.93 76
Apr 30, 2026 31.55 31.96 31.55 31.96 31.96 167
Apr 29, 2026 31.00 31.00 31.00 31.00 31.00 40
Apr 28, 2026 30.98 30.98 30.98 30.98 30.98 11
Apr 27, 2026 31.38 31.38 31.38 31.38 31.38 21
Apr 24, 2026 31.33 31.33 31.33 31.33 31.33 4
Apr 23, 2026 31.60 31.60 31.31 31.37 31.37 3,655
Apr 22, 2026 31.71 31.71 31.71 31.71 31.71 7
Apr 21, 2026 31.44 31.44 31.44 31.44 31.44 40
Apr 20, 2026 31.89 31.89 31.89 31.89 31.89 178
Apr 17, 2026 31.78 31.78 31.78 31.78 31.78 53
Apr 16, 2026 31.29 31.29 31.29 31.29 31.29 3
Apr 15, 2026 31.05 31.05 31.05 31.05 31.05 7
Apr 14, 2026 31.15 31.15 31.15 31.15 31.15 17
Apr 13, 2026 30.78 30.78 30.78 30.78 30.78 102
Apr 10, 2026 30.53 30.53 30.53 30.53 30.53 37
Apr 9, 2026 30.60 30.60 30.60 30.60 30.60 5
Apr 8, 2026 30.43 30.43 30.43 30.43 30.43 5
Apr 7, 2026 29.36 29.36 29.36 29.36 29.36 5
Apr 6, 2026 29.27 29.27 29.27 29.27 29.27 15
Apr 2, 2026 29.21 29.21 29.21 29.21 29.21 67
Apr 1, 2026 29.34 29.34 29.34 29.34 29.34 188
Mar 31, 2026 28.70 28.70 28.70 28.70 28.70 137
Mar 30, 2026 27.81 27.81 27.81 27.81 27.81 62
Mar 27, 2026 28.15 28.15 28.15 28.15 28.15 124
Mar 26, 2026 28.92 28.92 28.32 28.32 28.32 357
Mar 25, 2026 29.09 29.09 29.09 29.09 29.09 85
Mar 24, 2026 28.93 28.93 28.93 28.93 28.93 105
Mar 23, 2026 28.78 30.34 28.21 28.76 28.76 16,868
Mar 20, 2026 28.09 28.09 28.09 28.09 28.09 8
Mar 19, 2026 28.82 28.82 28.82 28.82 28.82 6
Mar 18, 2026 28.87 28.87 28.87 28.87 28.87 9
Mar 17, 2026 29.24 29.30 29.24 29.30 29.30 694
Mar 16, 2026 29.10 29.10 29.10 29.10 29.10 7
Mar 13, 2026 28.85 28.85 28.85 28.85 28.85 13
Mar 12, 2026 29.49 29.49 29.09 29.09 29.09 439
Mar 11, 2026 29.82 29.82 29.82 29.82 29.82 15
Mar 10, 2026 29.88 29.88 29.88 29.88 29.88 174
Mar 9, 2026 29.30 29.76 29.30 29.76 29.76 154
Mar 6, 2026 29.46 29.46 29.46 29.46 29.46 84
Mar 5, 2026 31.01 31.01 29.95 29.95 29.95 186
Mar 4, 2026 30.50 30.50 30.50 30.50 30.50 51
Mar 3, 2026 30.17 30.17 30.17 30.17 30.17 142
Mar 2, 2026 30.97 31.01 30.97 31.01 31.01 118
Feb 27, 2026 31.05 31.05 30.98 30.98 30.98 804
Feb 26, 2026 31.06 31.13 31.06 31.13 31.13 165
Feb 25, 2026 31.36 31.36 31.31 31.31 31.31 175
Feb 24, 2026 30.92 31.01 30.92 31.01 31.01 927
Feb 23, 2026 30.65 30.65 30.65 30.65 30.65 14
Feb 20, 2026 30.91 30.91 30.91 30.91 30.91 41
Feb 19, 2026 30.49 30.49 30.49 30.49 30.49 6
Feb 18, 2026 30.44 30.44 30.44 30.44 30.44 6
Feb 17, 2026 30.53 30.53 30.53 30.53 30.53 9
Feb 13, 2026 30.30 30.30 30.30 30.30 30.30 43
Feb 12, 2026 29.98 29.98 29.98 29.98 29.98 47
Feb 11, 2026 30.63 30.63 30.63 30.63 30.63 72
Feb 10, 2026 30.68 30.68 30.68 30.68 30.68 23
Feb 9, 2026 30.72 30.72 30.69 30.69 30.69 162
Feb 6, 2026 30.56 30.59 30.56 30.59 30.59 958
Feb 5, 2026 29.86 29.86 29.74 29.74 29.74 505
Feb 4, 2026 30.25 30.25 30.00 30.00 30.00 368
Feb 3, 2026 29.98 29.98 29.85 29.85 29.85 232
Feb 2, 2026 29.81 29.81 29.81 29.81 29.81 12
Jan 30, 2026 29.80 29.80 29.47 29.47 29.47 431
Jan 29, 2026 30.45 30.45 30.17 30.20 30.20 5,238
Jan 28, 2026 30.40 30.40 30.40 30.40 30.40 36
Jan 27, 2026 30.17 30.27 30.17 30.27 30.27 272
Jan 26, 2026 30.18 30.18 29.96 29.96 29.96 935
Jan 23, 2026 29.93 29.93 29.84 29.84 29.84 112
Jan 22, 2026 29.87 29.88 29.87 29.88 29.88 111
Jan 21, 2026 29.59 29.65 29.59 29.65 29.65 125
Jan 20, 2026 29.29 29.29 29.29 29.29 29.29 83
Jan 16, 2026 29.52 29.56 29.44 29.44 29.44 1,487
Jan 15, 2026 29.48 29.48 29.41 29.41 29.41 172
Jan 14, 2026 29.19 29.19 29.17 29.17 29.17 448
Jan 13, 2026 29.16 29.16 29.14 29.16 29.16 4,658
Jan 12, 2026 29.27 29.30 29.27 29.30 29.30 107
Jan 9, 2026 29.27 29.29 29.19 29.19 29.19 1,452
Jan 8, 2026 29.02 29.02 29.02 29.02 29.02 9
Jan 7, 2026 29.13 29.20 29.13 29.20 29.20 319
Jan 6, 2026 29.12 29.18 29.12 29.18 29.18 8,793
Jan 5, 2026 28.72 28.99 28.49 28.99 28.99 975
Jan 2, 2026 28.67 28.67 28.67 28.67 28.67 7
Dec 31, 2025 28.42 28.42 28.42 28.42 28.42 15
Dec 30, 2025 28.83 28.83 28.63 28.63 28.63 117
Dec 29, 2025 28.68 28.68 28.68 28.68 28.68 16
Dec 26, 2025 28.94 28.94 28.94 28.94 28.94 137
Dec 24, 2025$0.299 dividend 28.95 28.95 28.95 28.95 28.95 68
Dec 23, 2025 29.16 29.24 29.16 29.24 28.94 104
Dec 22, 2025 29.13 29.16 29.13 29.16 28.86 1,267
Dec 19, 2025 28.77 28.81 28.77 28.80 28.50 222
Dec 18, 2025 28.54 28.54 28.47 28.48 28.19 561
Dec 17, 2025 28.52 28.52 28.09 28.09 27.80 151
Dec 16, 2025 28.34 28.34 28.34 28.34 28.05 22
Dec 15, 2025 28.45 28.45 28.45 28.45 28.16 72
Dec 12, 2025 28.34 28.34 28.31 28.31 28.02 458
Dec 11, 2025 28.75 28.82 28.73 28.73 28.43 484
Dec 10, 2025 28.64 28.64 28.54 28.54 28.25 106
Dec 9, 2025 28.31 28.31 28.25 28.25 27.96 133
Dec 8, 2025 28.13 28.13 28.09 28.09 27.81 106
Dec 5, 2025 28.12 28.12 28.12 28.12 27.83 8
Dec 4, 2025 28.21 28.23 28.19 28.22 27.93 10,197
Dec 3, 2025 27.74 28.07 27.72 28.07 27.78 7,008
Dec 2, 2025 27.89 27.89 27.89 27.89 27.61 2,009
Dec 1, 2025 28.03 28.03 28.03 28.03 27.74 7
Nov 28, 2025 28.43 28.44 28.43 28.44 28.14 105
Nov 26, 2025 28.00 28.00 27.96 27.96 27.67 401
Nov 25, 2025 27.58 27.58 27.58 27.58 27.29 39
Nov 24, 2025 27.22 27.22 27.22 27.22 26.94 5
Nov 21, 2025 26.67 26.67 26.67 26.67 26.40 38
Nov 20, 2025 26.22 26.22 26.22 26.22 25.96 202
Nov 19, 2025 26.89 26.89 26.89 26.89 26.62 4
Nov 18, 2025 26.90 26.92 26.84 26.92 26.64 752
Nov 17, 2025 27.02 27.02 27.02 27.02 26.74 9
Nov 14, 2025 27.50 27.50 27.50 27.50 27.22 8
Nov 13, 2025 27.45 28.07 27.45 27.49 27.21 504
Nov 12, 2025 28.01 28.01 28.01 28.01 27.72 21
Nov 11, 2025 27.88 27.88 27.87 27.87 27.59 106
Nov 10, 2025 27.77 27.85 27.77 27.85 27.57 197
Nov 7, 2025 27.35 27.35 27.33 27.33 27.05 110
Nov 6, 2025 27.03 27.03 27.03 27.03 26.75 4
Nov 5, 2025 27.66 27.66 27.66 27.66 27.38 7
Nov 4, 2025 27.40 27.40 27.40 27.40 27.12 6
Nov 3, 2025 28.00 28.00 27.78 27.78 27.49 413
Oct 31, 2025 27.87 27.90 27.87 27.90 27.61 368
Oct 30, 2025 27.96 27.96 27.96 27.96 27.68 70
Oct 29, 2025 28.33 28.34 28.33 28.34 28.05 341
Oct 28, 2025 28.46 28.46 28.46 28.46 28.17 42
Oct 27, 2025 28.64 28.64 28.64 28.64 28.35 137
Oct 24, 2025 28.38 28.38 28.38 28.38 28.09 9
Oct 23, 2025 27.90 28.02 27.90 28.02 27.74 109
Oct 22, 2025 27.53 27.53 27.53 27.53 27.25 71
Oct 21, 2025 27.85 27.85 27.85 27.85 27.56 8
Oct 20, 2025 27.59 27.87 27.59 27.87 27.58 1,852
Oct 17, 2025 27.59 27.59 27.59 27.59 27.31 26
Oct 16, 2025 27.68 27.71 27.66 27.71 27.43 404
Oct 15, 2025 27.80 27.80 27.80 27.80 27.51 5
Oct 14, 2025 27.81 27.81 27.77 27.77 27.48 136
Oct 13, 2025 27.59 27.59 27.59 27.59 27.31 225
Oct 10, 2025 27.26 27.26 27.26 27.26 26.98 40
Oct 9, 2025 28.11 28.11 27.85 27.93 27.64 401
Oct 8, 2025 28.08 28.11 28.08 28.11 27.82 249
Oct 7, 2025 28.33 28.33 27.90 27.95 27.66 1,281
Oct 6, 2025 27.41 28.59 27.41 28.34 28.05 961
Oct 3, 2025 28.45 28.55 28.43 28.43 28.14 801
Oct 2, 2025 28.30 28.38 28.30 28.38 28.09 825
Oct 1, 2025 28.33 28.33 28.25 28.25 27.96 185
Sep 30, 2025 28.35 28.35 28.35 28.35 28.06 275
Sep 29, 2025 28.33 28.33 28.33 28.33 28.04 113
Sep 26, 2025 28.36 28.36 28.36 28.36 28.07 286
Sep 25, 2025 28.45 28.45 28.19 28.19 27.90 251

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Aztlan Global Stock Selection DM SMID ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AZTD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation