American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AZRX

AZRX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AZRX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AZRX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AZRX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AZRX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AZRX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AZRX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AZRX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AZRX

Quiver Logo

No former government officials on record as having lobbied for AZRX

Revolving Door Dashboard
Corporate Lobbying

AZRX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AZRX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AZRX Income Statement
AZRX Balance Sheet
AZRX Cash Flow
U.S. Patents

New AZRX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AZRX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AZRX News

Recent insights relating to AZRX

CNBC Recommendations

Recent picks made for AZRX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AZRX

AZRX Analyst Ratings

AZRX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AZRX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AZRX stock a Buy, Sell, or Hold?

  • What is the price target for $AZRX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AZRX Top Shareholders
Shareholder
Shares Held
AZRX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AZRX stock?

  • Who owns the most shares of $AZRX stock?

  • What funds own $AZRX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AZRX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AZRX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AZRX

No description available

AZRX (AZRX) Historical Stock Prices

AZRX (AZRX) closed at $3.45 on September 21, 2021. Over the past year its adjusted close ranged from $0.5272 to $4.43. Daily prices go back to October 11, 2016, 1,242 trading days in all.

  • 1 month+494.01%
  • 3 months+321.81%
  • Year to date+255.67%
  • 1 year+353.83%
  • 3 years+30.19%
  • 5 years—
  • Max-30.72%
See every congressional and insider trade on the AZRX price chart

Quiver Premium charts AZRX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2021 3.38 3.66 3.38 3.45 3.45 629,030
Sep 20, 2021 3.70 3.70 3.36 3.38 3.38 578,425
Sep 17, 2021 3.84 3.85 3.57 3.75 3.75 963,564
Sep 16, 2021 3.91 3.95 3.76 3.84 3.84 528,806
Sep 15, 2021 4.18 4.39 3.92 3.94 3.94 1,478,048
Sep 14, 2021 4.60 6.00 4.04 4.43 4.43 11,635,246
Sep 13, 2021 5.47 5.50 4.08 4.10 4.10 1,406,602
Sep 10, 2021 0.6403 0.7050 0.5400 0.5451 0.5451 13,339,615
Sep 9, 2021 0.6511 0.6600 0.6270 0.6394 0.6394 3,067,946
Sep 8, 2021 0.6540 0.6540 0.6170 0.6268 0.6268 1,840,202
Sep 7, 2021 0.6270 0.6530 0.6250 0.6479 0.6479 1,658,711
Sep 3, 2021 0.6358 0.6359 0.6251 0.6271 0.6271 820,674
Sep 2, 2021 0.6263 0.6678 0.6256 0.6382 0.6382 1,666,568
Sep 1, 2021 0.6400 0.6679 0.6155 0.6396 0.6396 2,687,748
Aug 31, 2021 0.6100 0.6290 0.6012 0.6290 0.6290 1,546,595
Aug 30, 2021 0.6253 0.6253 0.5995 0.5995 0.5995 1,669,288
Aug 27, 2021 0.6195 0.6399 0.6195 0.6253 0.6253 1,232,474
Aug 26, 2021 0.6200 0.6400 0.6102 0.6239 0.6239 1,565,999
Aug 25, 2021 0.6073 0.6576 0.6001 0.6221 0.6221 3,699,266
Aug 24, 2021 0.5999 0.6262 0.5902 0.6082 0.6082 3,736,986
Aug 23, 2021 0.5842 0.5899 0.5605 0.5813 0.5813 3,405,671
Aug 20, 2021 0.5800 0.6299 0.5800 0.5808 0.5808 3,706,071
Aug 19, 2021 0.6368 0.6548 0.5801 0.6363 0.6363 11,755,801
Aug 18, 2021 0.7170 0.8569 0.6600 0.6944 0.6944 113,239,320
Aug 17, 2021 0.5500 0.5520 0.5201 0.5272 0.5272 2,047,502
Aug 16, 2021 0.5753 0.5765 0.5500 0.5551 0.5551 1,503,014
Aug 13, 2021 0.5985 0.6048 0.5687 0.5903 0.5903 1,022,003
Aug 12, 2021 0.6021 0.6300 0.5937 0.6100 0.6100 2,361,276
Aug 11, 2021 0.6000 0.6100 0.5609 0.5904 0.5904 1,197,131
Aug 10, 2021 0.6200 0.6335 0.5985 0.6000 0.6000 1,768,089
Aug 9, 2021 0.6566 0.6570 0.6025 0.6185 0.6185 8,927,402
Aug 6, 2021 0.5882 0.5959 0.5750 0.5858 0.5858 673,638
Aug 5, 2021 0.5800 0.6000 0.5690 0.5853 0.5853 865,877
Aug 4, 2021 0.5650 0.6435 0.5558 0.5782 0.5782 6,256,221
Aug 3, 2021 0.5520 0.5675 0.5465 0.5552 0.5552 980,919
Aug 2, 2021 0.5407 0.5690 0.5400 0.5598 0.5598 1,686,987
Jul 30, 2021 0.5500 0.5586 0.5406 0.5438 0.5438 992,974
Jul 29, 2021 0.5620 0.5620 0.5420 0.5579 0.5579 1,941,315
Jul 28, 2021 0.5500 0.5687 0.5500 0.5660 0.5660 1,796,592
Jul 27, 2021 0.5685 0.5800 0.5401 0.5550 0.5550 2,585,945
Jul 26, 2021 0.5987 0.6369 0.5550 0.5800 0.5800 12,939,536
Jul 23, 2021 0.5457 0.5700 0.5381 0.5690 0.5690 6,995,702
Jul 22, 2021 0.7470 0.7470 0.7000 0.7082 0.7082 1,310,153
Jul 21, 2021 0.7216 0.7470 0.7011 0.7398 0.7398 600,625
Jul 20, 2021 0.7100 0.7200 0.6801 0.7120 0.7120 500,868
Jul 19, 2021 0.6600 0.7100 0.6400 0.7100 0.7100 1,197,513
Jul 16, 2021 0.7000 0.7088 0.6800 0.6800 0.6800 676,118
Jul 15, 2021 0.7300 0.7300 0.6962 0.7086 0.7086 677,932
Jul 14, 2021 0.7072 0.7200 0.6805 0.7151 0.7151 694,844
Jul 13, 2021 0.7000 0.7155 0.6850 0.7001 0.7001 720,759
Jul 12, 2021 0.7454 0.7498 0.6960 0.7200 0.7200 1,325,313
Jul 9, 2021 0.7500 0.7588 0.7309 0.7470 0.7470 1,202,676
Jul 8, 2021 0.7600 0.8200 0.7460 0.7544 0.7544 2,970,031
Jul 7, 2021 0.7920 0.7999 0.7698 0.7730 0.7730 802,047
Jul 6, 2021 0.8000 0.8040 0.7900 0.7920 0.7920 508,100
Jul 2, 2021 0.8000 0.8300 0.7911 0.7999 0.7999 763,174
Jul 1, 2021 0.8300 0.8300 0.8035 0.8150 0.8150 566,425
Jun 30, 2021 0.8100 0.8223 0.8015 0.8200 0.8200 539,792
Jun 29, 2021 0.8200 0.8400 0.7933 0.8200 0.8200 786,107
Jun 28, 2021 0.8375 0.8499 0.8200 0.8299 0.8299 640,926
Jun 25, 2021 0.8200 0.8339 0.8012 0.8298 0.8298 756,092
Jun 24, 2021 0.8000 0.8200 0.7950 0.8200 0.8200 528,106
Jun 23, 2021 0.8022 0.8170 0.7937 0.7950 0.7950 522,199
Jun 22, 2021 0.7800 0.8179 0.7800 0.8179 0.8179 1,018,191
Jun 21, 2021 0.8190 0.8200 0.7750 0.8034 0.8034 1,570,632
Jun 18, 2021 0.8400 0.8700 0.8310 0.8352 0.8352 1,214,801
Jun 17, 2021 0.8670 0.8835 0.8538 0.8732 0.8732 1,276,917
Jun 16, 2021 0.8603 0.8789 0.8306 0.8669 0.8669 907,549
Jun 15, 2021 0.8700 0.8850 0.8588 0.8588 0.8588 992,342
Jun 14, 2021 0.8589 0.8850 0.8509 0.8678 0.8678 724,655
Jun 11, 2021 0.8800 0.9000 0.8522 0.8522 0.8522 721,188
Jun 10, 2021 0.9000 0.9000 0.8610 0.8860 0.8860 854,800
Jun 9, 2021 0.9000 0.9200 0.8850 0.8998 0.8998 1,039,501
Jun 8, 2021 0.9300 0.9350 0.8800 0.8981 0.8981 752,456
Jun 7, 2021 0.8483 0.9700 0.8480 0.9142 0.9142 2,149,068
Jun 4, 2021 0.8500 0.8695 0.8481 0.8588 0.8588 503,348
Jun 3, 2021 0.8800 0.8850 0.8397 0.8470 0.8470 874,497
Jun 2, 2021 0.8300 0.8740 0.8300 0.8610 0.8610 757,206
Jun 1, 2021 0.8497 0.8700 0.8201 0.8600 0.8600 654,059
May 28, 2021 0.8301 0.8700 0.8201 0.8500 0.8500 519,024
May 27, 2021 0.8377 0.8599 0.8102 0.8375 0.8375 600,242
May 26, 2021 0.8058 0.8590 0.7530 0.8370 0.8370 1,357,639
May 25, 2021 0.8000 0.8440 0.8000 0.8279 0.8279 289,599
May 24, 2021 0.8830 0.8897 0.8030 0.8242 0.8242 1,034,355
May 21, 2021 0.8607 0.8999 0.8500 0.8900 0.8900 956,654
May 20, 2021 0.8100 0.8849 0.8017 0.8500 0.8500 1,995,414
May 19, 2021 0.8100 0.8100 0.7803 0.8098 0.8098 833,769
May 18, 2021 0.7645 0.8200 0.7645 0.8100 0.8100 883,325
May 17, 2021 0.7700 0.7700 0.7500 0.7661 0.7661 565,432
May 14, 2021 0.7198 0.7799 0.7000 0.7797 0.7797 808,504
May 13, 2021 0.8000 0.8060 0.7000 0.7196 0.7196 2,756,750
May 12, 2021 0.7690 0.7700 0.7259 0.7296 0.7296 950,264
May 11, 2021 0.7270 0.7794 0.7100 0.7520 0.7520 1,034,933
May 10, 2021 0.7996 0.8200 0.7750 0.7780 0.7780 892,661
May 7, 2021 0.8070 0.8250 0.7900 0.8199 0.8199 703,606
May 6, 2021 0.8700 0.8706 0.7801 0.8000 0.8000 1,534,650
May 5, 2021 0.8410 0.8999 0.8300 0.8322 0.8322 1,985,606
May 4, 2021 0.8844 0.8930 0.8201 0.8502 0.8502 2,372,662
May 3, 2021 0.9286 0.9286 0.8751 0.8950 0.8950 1,497,323
Apr 30, 2021 0.9350 0.9471 0.9101 0.9149 0.9149 1,100,453
Apr 29, 2021 0.9600 0.9600 0.9124 0.9539 0.9539 1,214,816
Apr 28, 2021 0.9785 0.9800 0.9050 0.9446 0.9446 5,259,926
Apr 27, 2021 0.9047 1.07 0.8736 1.03 1.03 15,001,083
Apr 26, 2021 0.8668 0.9150 0.8311 0.8890 0.8890 2,261,987
Apr 23, 2021 0.8315 0.8500 0.8201 0.8442 0.8442 1,107,089
Apr 22, 2021 0.8126 0.8780 0.8000 0.8360 0.8360 1,712,217
Apr 21, 2021 0.7650 0.8498 0.7600 0.8438 0.8438 3,415,925
Apr 20, 2021 0.7752 0.9898 0.7731 0.8698 0.8698 21,935,752
Apr 19, 2021 0.8100 0.8300 0.7700 0.7842 0.7842 863,246
Apr 16, 2021 0.8000 0.8099 0.7600 0.7938 0.7938 1,601,933
Apr 15, 2021 0.8521 0.8599 0.8000 0.8143 0.8143 1,466,543
Apr 14, 2021 0.8040 0.8599 0.7700 0.8500 0.8500 1,659,737
Apr 13, 2021 0.8000 0.8100 0.7661 0.7943 0.7943 2,624,002
Apr 12, 2021 0.9000 0.9000 0.8300 0.8451 0.8451 2,480,278
Apr 9, 2021 0.9495 0.9500 0.9141 0.9300 0.9300 1,509,514
Apr 8, 2021 0.9600 0.9600 0.9402 0.9560 0.9560 1,139,952
Apr 7, 2021 0.9620 0.9800 0.9400 0.9568 0.9568 1,935,001
Apr 6, 2021 0.9852 1.02 0.9700 0.9982 0.9982 3,308,525
Apr 5, 2021 1.00 1.02 0.9528 0.9800 0.9800 3,574,733
Apr 1, 2021 0.9500 1.03 0.9323 1.02 1.02 16,652,711
Mar 31, 2021 1.38 1.39 1.26 1.34 1.34 17,749,496
Mar 30, 2021 1.28 1.30 1.22 1.30 1.30 1,608,031
Mar 29, 2021 1.33 1.34 1.21 1.26 1.26 1,497,602
Mar 26, 2021 1.31 1.40 1.25 1.31 1.31 1,778,097
Mar 25, 2021 1.20 1.35 1.14 1.35 1.35 3,094,461
Mar 24, 2021 1.31 1.34 1.22 1.23 1.23 2,054,872
Mar 23, 2021 1.43 1.43 1.29 1.31 1.31 2,521,174
Mar 22, 2021 1.47 1.49 1.38 1.43 1.43 4,005,160
Mar 19, 2021 1.50 1.51 1.39 1.39 1.39 3,235,106
Mar 18, 2021 1.49 1.59 1.46 1.48 1.48 3,535,258
Mar 17, 2021 1.50 1.62 1.45 1.52 1.52 7,401,707
Mar 16, 2021 1.85 1.86 1.60 1.68 1.68 26,376,474
Mar 15, 2021 1.63 1.71 1.48 1.54 1.54 23,242,513
Mar 12, 2021 1.27 1.40 1.23 1.36 1.36 4,845,745
Mar 11, 2021 1.29 1.29 1.23 1.27 1.27 2,308,451
Mar 10, 2021 1.28 1.34 1.21 1.26 1.26 1,471,902
Mar 9, 2021 1.28 1.28 1.22 1.24 1.24 1,616,959
Mar 8, 2021 1.22 1.31 1.18 1.21 1.21 1,280,743
Mar 5, 2021 1.18 1.24 1.06 1.21 1.21 1,880,304
Mar 4, 2021 1.25 1.30 1.13 1.18 1.18 2,635,194
Mar 3, 2021 1.40 1.45 1.29 1.30 1.30 2,311,395
Mar 2, 2021 1.50 1.51 1.36 1.39 1.39 1,433,816
Mar 1, 2021 1.50 1.52 1.45 1.50 1.50 624,048
Feb 26, 2021 1.50 1.52 1.35 1.44 1.44 1,374,756
Feb 25, 2021 1.66 1.66 1.48 1.51 1.51 2,102,185
Feb 24, 2021 1.47 1.73 1.45 1.69 1.69 2,477,110
Feb 23, 2021 1.43 1.48 1.25 1.48 1.48 2,736,662
Feb 22, 2021 1.67 1.70 1.55 1.59 1.59 2,193,974
Feb 19, 2021 1.68 1.73 1.65 1.71 1.71 1,446,986
Feb 18, 2021 1.70 1.74 1.62 1.66 1.66 2,009,863
Feb 17, 2021 1.85 1.86 1.71 1.76 1.76 2,616,688
Feb 16, 2021 1.93 1.93 1.79 1.85 1.85 3,843,281
Feb 12, 2021 1.75 1.81 1.67 1.81 1.81 2,922,243
Feb 11, 2021 1.98 1.99 1.71 1.74 1.74 5,178,920
Feb 10, 2021 2.01 2.03 1.75 1.89 1.89 7,577,337
Feb 9, 2021 2.00 2.05 1.75 1.82 1.82 8,688,102
Feb 8, 2021 1.55 1.70 1.51 1.69 1.69 5,375,247
Feb 5, 2021 1.56 1.60 1.46 1.54 1.54 2,787,995
Feb 4, 2021 1.59 1.63 1.52 1.53 1.53 3,015,642
Feb 3, 2021 1.55 1.61 1.46 1.59 1.59 4,137,391
Feb 2, 2021 1.44 1.77 1.38 1.59 1.59 16,150,017
Feb 1, 2021 1.54 1.57 1.33 1.37 1.37 3,951,312
Jan 29, 2021 1.57 1.70 1.42 1.46 1.46 4,114,740
Jan 28, 2021 1.74 1.75 1.45 1.50 1.50 5,215,049
Jan 27, 2021 1.78 1.85 1.63 1.64 1.64 9,461,203
Jan 26, 2021 2.24 2.25 1.75 1.99 1.99 14,440,192
Jan 25, 2021 2.19 2.50 1.95 2.17 2.17 33,845,985
Jan 22, 2021 1.22 2.63 1.22 1.84 1.84 179,230,859
Jan 21, 2021 1.00 1.52 0.9400 1.24 1.24 73,488,123
Jan 20, 2021 0.9256 0.9494 0.8809 0.9216 0.9216 2,672,919
Jan 19, 2021 0.8800 0.9500 0.8600 0.9100 0.9100 3,986,734
Jan 15, 2021 0.8555 0.8755 0.8445 0.8700 0.8700 2,036,337
Jan 14, 2021 0.9200 0.9300 0.8408 0.8900 0.8900 3,391,204
Jan 13, 2021 0.9500 0.9700 0.8529 0.9183 0.9183 6,049,572
Jan 12, 2021 1.12 1.24 0.9072 0.9086 0.9086 22,769,662
Jan 11, 2021 0.9350 1.02 0.8881 0.9225 0.9225 13,684,171
Jan 8, 2021 0.8590 0.8910 0.8176 0.8200 0.8200 3,332,662
Jan 7, 2021 0.8280 0.8488 0.7900 0.8159 0.8159 1,216,143
Jan 6, 2021 0.8261 0.8400 0.7946 0.8280 0.8280 2,135,279
Jan 5, 2021 0.8961 0.9000 0.8275 0.8500 0.8500 1,968,453
Jan 4, 2021 0.9000 0.9699 0.8380 0.9000 0.9000 6,751,604
Dec 31, 2020 0.9900 1.03 0.9200 0.9700 0.9700 2,005,918
Dec 30, 2020 0.7849 1.11 0.7802 1.04 1.04 3,283,840
Dec 29, 2020 0.7913 0.8200 0.7700 0.7807 0.7807 313,171
Dec 28, 2020 0.7900 0.8000 0.7772 0.7900 0.7900 209,656
Dec 24, 2020 0.8100 0.8100 0.7850 0.7907 0.7907 119,190
Dec 23, 2020 0.7704 0.8296 0.7614 0.8000 0.8000 236,967
Dec 22, 2020 0.7700 0.7918 0.7611 0.7801 0.7801 204,748
Dec 21, 2020 0.7980 0.8200 0.7531 0.7701 0.7701 268,004
Dec 18, 2020 0.8103 0.8412 0.7900 0.8000 0.8000 338,086
Dec 17, 2020 0.8190 0.8479 0.7850 0.8100 0.8100 256,908
Dec 16, 2020 0.7980 0.8489 0.7980 0.8162 0.8162 411,443
Dec 15, 2020 0.7670 0.7950 0.7661 0.7829 0.7829 74,079
Dec 14, 2020 0.7301 0.8000 0.7301 0.7551 0.7551 261,938
Dec 11, 2020 0.7600 0.7698 0.7318 0.7400 0.7400 114,840
Dec 10, 2020 0.7500 0.7600 0.7450 0.7600 0.7600 107,535
Dec 9, 2020 0.7899 0.7920 0.7500 0.7603 0.7603 163,528
Dec 8, 2020 0.7700 0.7900 0.7601 0.7833 0.7833 72,976
Dec 7, 2020 0.7711 0.8280 0.7600 0.7712 0.7712 160,456
Dec 4, 2020 0.7866 0.8699 0.7700 0.7750 0.7750 1,025,101
Dec 3, 2020 0.7845 0.7910 0.7651 0.7905 0.7905 133,595
Dec 2, 2020 0.7900 0.7950 0.7700 0.7767 0.7767 59,417
Dec 1, 2020 0.7940 0.8057 0.7900 0.7925 0.7925 72,472
Nov 30, 2020 0.8100 0.8177 0.7700 0.7943 0.7943 291,541
Nov 27, 2020 0.7800 0.7946 0.7520 0.7745 0.7745 73,664
Nov 25, 2020 0.8000 0.8000 0.7800 0.7811 0.7811 82,823
Nov 24, 2020 0.7790 0.7905 0.7636 0.7801 0.7801 100,188
Nov 23, 2020 0.7700 0.8100 0.7410 0.7761 0.7761 269,361
Nov 20, 2020 0.7808 0.8200 0.7656 0.7750 0.7750 125,392
Nov 19, 2020 0.7325 0.8012 0.7325 0.7783 0.7783 165,676
Nov 18, 2020 0.7195 0.7400 0.6900 0.7326 0.7326 226,728
Nov 17, 2020 0.7380 0.7380 0.6701 0.6999 0.6999 211,516
Nov 16, 2020 0.7200 0.7300 0.6900 0.7005 0.7005 301,871
Nov 13, 2020 0.7298 0.7430 0.7200 0.7300 0.7300 92,139
Nov 12, 2020 0.7100 0.7400 0.7100 0.7190 0.7190 87,581
Nov 11, 2020 0.7000 0.7426 0.7000 0.7303 0.7303 58,597
Nov 10, 2020 0.7467 0.7467 0.7050 0.7150 0.7150 143,045
Nov 9, 2020 0.7170 0.7404 0.6900 0.7267 0.7267 168,321
Nov 6, 2020 0.7050 0.7400 0.7000 0.7240 0.7240 39,343
Nov 5, 2020 0.7170 0.7400 0.7000 0.7265 0.7265 99,180
Nov 4, 2020 0.6922 0.7230 0.6900 0.7085 0.7085 16,633
Nov 3, 2020 0.7099 0.7199 0.6800 0.7000 0.7000 80,080
Nov 2, 2020 0.7337 0.7365 0.7000 0.7199 0.7199 138,622
Oct 30, 2020 0.7450 0.7660 0.7087 0.7270 0.7270 132,484
Oct 29, 2020 0.7673 0.8012 0.7050 0.7401 0.7401 360,434
Oct 28, 2020 0.7820 0.7993 0.7500 0.7795 0.7795 126,046
Oct 27, 2020 0.7638 0.7928 0.7600 0.7899 0.7899 61,237
Oct 26, 2020 0.7983 0.7999 0.7601 0.7801 0.7801 26,548
Oct 23, 2020 0.8040 0.8040 0.7801 0.8012 0.8012 25,018
Oct 22, 2020 0.8250 0.8250 0.7901 0.7902 0.7902 100,705
Oct 21, 2020 0.8000 0.8429 0.7886 0.8250 0.8250 308,088
Oct 20, 2020 0.7744 0.8000 0.7600 0.8000 0.8000 146,862
Oct 19, 2020 0.7700 0.7800 0.7599 0.7759 0.7759 82,209
Oct 16, 2020 0.7890 0.7899 0.7600 0.7681 0.7681 74,227
Oct 15, 2020 0.7799 0.8050 0.7644 0.7900 0.7900 113,107
Oct 14, 2020 0.7812 0.8100 0.7700 0.7800 0.7800 346,688
Oct 13, 2020 0.7703 0.7880 0.7601 0.7774 0.7774 85,839
Oct 12, 2020 0.7800 0.7900 0.7600 0.7600 0.7600 83,912
Oct 9, 2020 0.7900 0.8130 0.7750 0.7753 0.7753 133,181
Oct 8, 2020 0.7500 0.8000 0.7500 0.7844 0.7844 192,211
Oct 7, 2020 0.7514 0.7514 0.7300 0.7450 0.7450 62,778
Oct 6, 2020 0.7325 0.7600 0.7325 0.7450 0.7450 84,784
Oct 5, 2020 0.7099 0.7425 0.7050 0.7301 0.7301 88,707
Oct 2, 2020 0.6975 0.7398 0.6975 0.7156 0.7156 65,109
Oct 1, 2020 0.7300 0.7399 0.6956 0.6958 0.6958 149,854
Sep 30, 2020 0.7200 0.7560 0.7000 0.7110 0.7110 125,725
Sep 29, 2020 0.8150 0.8150 0.7200 0.7238 0.7238 172,923
Sep 28, 2020 0.7500 0.7500 0.7202 0.7400 0.7400 88,443
Sep 25, 2020 0.7381 0.7575 0.6501 0.7219 0.7219 195,572
Sep 24, 2020 0.7500 0.7600 0.7201 0.7349 0.7349 120,060
Sep 23, 2020 0.7742 0.7742 0.7320 0.7540 0.7540 88,916
Sep 22, 2020 0.7602 0.7856 0.7315 0.7600 0.7600 53,883
Sep 21, 2020 0.7600 0.7998 0.7315 0.7602 0.7602 172,379

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AZRX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AZRX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation