American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AZURE HOLDING GROUP CORP

AZRH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AZRH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AZRH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AZRH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AZRH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AZRH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AZRH holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AZRH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AZRH

Quiver Logo

No former government officials on record as having lobbied for AZRH

Revolving Door Dashboard
Corporate Lobbying

AZRH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AZRH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AZRH Income Statement
AZRH Balance Sheet
AZRH Cash Flow
U.S. Patents

New AZRH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AZRH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AZRH News

Recent insights relating to AZRH

CNBC Recommendations

Recent picks made for AZRH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AZRH

AZRH Analyst Ratings

AZRH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AZRH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AZRH stock a Buy, Sell, or Hold?

  • What is the price target for $AZRH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AZRH Top Shareholders
Shareholder
Shares Held
AZRH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AZRH stock?

  • Who owns the most shares of $AZRH stock?

  • What funds own $AZRH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AZRH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AZRH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AZRH

AZURE HOLDING GROUP CORP

AZURE HOLDING GROUP CORP (AZRH) Historical Stock Prices

AZURE HOLDING GROUP CORP (AZRH) closed at $0.0384 on November 2, 2026. Over the past year its adjusted close ranged from $0.0202 to $2.47. Daily prices go back to January 2, 2014, 1,226 trading days in all.

  • 1 month-23.20%
  • 3 months+9.71%
  • Year to date-96.75%
  • 1 year-98.46%
  • 3 years+1,180.00%
  • 5 years+1,063.64%
  • Max-97.16%
See every congressional and insider trade on the AZRH price chart

Quiver Premium charts AZRH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2026 0.0300 0.0384 0.0300 0.0384 0.0384 28,250
Oct 30, 2026 0.0469 0.0469 0.0469 0.0469 0.0469 1,000
Oct 29, 2026 0.0469 0.0469 0.0469 0.0469 0.0469 175
Oct 26, 2026 0.0300 0.0469 0.0300 0.0400 0.0400 15,812
Oct 23, 2026 0.0469 0.0469 0.0469 0.0469 0.0469 102
Oct 22, 2026 0.0300 0.0300 0.0265 0.0265 0.0265 55,210
Oct 20, 2026 0.0490 0.0500 0.0370 0.0370 0.0370 21,603
Oct 16, 2026 0.0345 0.0345 0.0300 0.0300 0.0300 2,044
Oct 15, 2026 0.0245 0.0245 0.0245 0.0245 0.0245 3,000
Oct 14, 2026 0.0210 0.0490 0.0210 0.0490 0.0490 802
Oct 13, 2026 0.0250 0.0250 0.0230 0.0230 0.0230 50,000
Oct 12, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 599
Oct 9, 2026 0.0244 0.0244 0.0244 0.0244 0.0244 161
Oct 7, 2026 0.0300 0.0300 0.0294 0.0300 0.0300 75,485
Oct 6, 2026 0.0540 0.0540 0.0540 0.0540 0.0540 1,000
Oct 5, 2026 0.0500 0.0540 0.0260 0.0540 0.0540 3,208
Oct 2, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 500
Oct 1, 2026 0.0260 0.0260 0.0260 0.0260 0.0260 1,562
Sep 30, 2026 0.0241 0.0500 0.0241 0.0500 0.0500 644
Sep 29, 2026 0.0330 0.0330 0.0260 0.0260 0.0260 31,160
Sep 28, 2026 0.0330 0.0330 0.0330 0.0330 0.0330 2,000
Sep 25, 2026 0.0350 0.0350 0.0331 0.0331 0.0331 1,649
Sep 22, 2026 0.0490 0.0490 0.0331 0.0331 0.0331 6,833
Sep 21, 2026 0.0486 0.0490 0.0486 0.0490 0.0490 2,648
Sep 17, 2026 0.0330 0.0330 0.0330 0.0330 0.0330 270
Sep 16, 2026 0.0331 0.0331 0.0331 0.0331 0.0331 2,631
Sep 15, 2026 0.0490 0.0490 0.0330 0.0330 0.0330 333
Sep 14, 2026 0.0361 0.0400 0.0361 0.0400 0.0400 2,695
Sep 11, 2026 0.0330 0.0330 0.0330 0.0330 0.0330 220
Sep 8, 2026 0.0480 0.0486 0.0330 0.0330 0.0330 19,000
Sep 4, 2026 0.0490 0.0490 0.0330 0.0490 0.0490 256,059
Sep 2, 2026 0.0400 0.0410 0.0400 0.0410 0.0410 1,051
Sep 1, 2026 0.0580 0.0590 0.0400 0.0400 0.0400 3,570
Aug 31, 2026 0.0361 0.0361 0.0361 0.0361 0.0361 1,551
Aug 28, 2026 0.0450 0.0450 0.0400 0.0400 0.0400 200
Aug 27, 2026 0.0600 0.0600 0.0580 0.0590 0.0590 7,500
Aug 26, 2026 0.0353 0.0600 0.0353 0.0590 0.0590 5,315
Aug 25, 2026 0.0330 0.0330 0.0330 0.0330 0.0330 2,000
Aug 24, 2026 0.0348 0.0593 0.0348 0.0590 0.0590 8,334
Aug 21, 2026 0.0500 0.0590 0.0500 0.0590 0.0590 140
Aug 20, 2026 0.0500 0.0590 0.0500 0.0590 0.0590 400
Aug 19, 2026 0.0600 0.0600 0.0344 0.0344 0.0344 20,030
Aug 18, 2026 0.0337 0.0500 0.0337 0.0338 0.0338 6,750
Aug 17, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 2,000
Aug 12, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 45,000
Aug 10, 2026 0.0600 0.0600 0.0500 0.0500 0.0500 1,500
Aug 7, 2026 0.0302 0.0600 0.0302 0.0600 0.0600 3,483
Aug 5, 2026 0.0500 0.0500 0.0400 0.0400 0.0400 610
Aug 4, 2026 0.0402 0.0501 0.0400 0.0402 0.0402 5,803
Aug 3, 2026 0.0600 0.0600 0.0350 0.0350 0.0350 91,505
Jul 31, 2026 0.0678 0.0678 0.0302 0.0633 0.0633 3,367
Jul 30, 2026 0.0700 0.0700 0.0301 0.0678 0.0678 40,760
Jul 29, 2026 0.0651 0.0651 0.0300 0.0651 0.0651 7,250
Jul 28, 2026 0.0600 0.0600 0.0240 0.0240 0.0240 9,500
Jul 27, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 4,000
Jul 24, 2026 0.0215 0.0215 0.0215 0.0215 0.0215 15,000
Jul 22, 2026 0.0400 0.0449 0.0300 0.0307 0.0307 69,354
Jul 21, 2026 0.0399 0.0400 0.0390 0.0400 0.0400 63,199
Jul 20, 2026 0.0231 0.0250 0.0231 0.0250 0.0250 10,500
Jul 17, 2026 0.0550 0.0600 0.0202 0.0202 0.0202 201,681
Jul 15, 2026 0.0500 0.0600 0.0500 0.0500 0.0500 7,822
Jul 14, 2026 0.0500 0.0700 0.0500 0.0700 0.0700 19,420
Jul 13, 2026 0.0500 0.0600 0.0500 0.0600 0.0600 15,515
Jul 10, 2026 0.0648 0.0699 0.0500 0.0699 0.0699 12,900
Jul 9, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 5
Jul 8, 2026 0.0600 0.0600 0.0500 0.0600 0.0600 7,500
Jul 7, 2026 0.0536 0.0540 0.0500 0.0500 0.0500 11,000
Jul 6, 2026 0.0699 0.0700 0.0536 0.0536 0.0536 11,100
Jul 2, 2026 0.0536 0.0670 0.0536 0.0670 0.0670 40,000
Jun 29, 2026 0.0528 0.0799 0.0528 0.0528 0.0528 5,556
Jun 26, 2026 0.0579 0.0799 0.0579 0.0799 0.0799 27,681
Jun 25, 2026 0.0689 0.0689 0.0689 0.0689 0.0689 125
Jun 23, 2026 0.0698 0.0698 0.0680 0.0680 0.0680 30,807
Jun 22, 2026 0.1199 0.1199 0.0698 0.0698 0.0698 774
Jun 18, 2026 0.0698 0.0698 0.0698 0.0698 0.0698 6,251
Jun 17, 2026 0.0699 0.0748 0.0698 0.0748 0.0748 20,505
Jun 16, 2026 0.0748 0.0748 0.0698 0.0698 0.0698 55
Jun 15, 2026 0.0569 0.0799 0.0569 0.0730 0.0730 2,584
Jun 12, 2026 0.0748 0.0799 0.0698 0.0748 0.0748 15,918
Jun 11, 2026 0.0698 0.0698 0.0698 0.0698 0.0698 200
Jun 10, 2026 0.0698 0.0698 0.0559 0.0698 0.0698 67,360
Jun 9, 2026 0.0538 0.0698 0.0538 0.0549 0.0549 6,054
Jun 8, 2026 0.0600 0.0700 0.0600 0.0700 0.0700 126,258
Jun 5, 2026 0.0605 0.0650 0.0600 0.0650 0.0650 70,730
Jun 4, 2026 0.0800 0.0800 0.0601 0.0601 0.0601 6,800
Jun 3, 2026 0.0751 0.0751 0.0747 0.0747 0.0747 9,354
Jun 2, 2026 0.0600 0.0800 0.0600 0.0800 0.0800 48,636
Jun 1, 2026 0.1200 0.1200 0.0749 0.0749 0.0749 21,550
May 29, 2026 0.0680 0.0750 0.0680 0.0750 0.0750 8,180
May 28, 2026 0.0795 0.0795 0.0795 0.0795 0.0795 23,570
May 27, 2026 0.0465 0.0797 0.0435 0.0796 0.0796 69,130
May 26, 2026 0.0800 0.0800 0.0655 0.0797 0.0797 39,529
May 22, 2026 0.0800 0.0800 0.0665 0.0800 0.0800 18,546
May 21, 2026 0.0662 0.0800 0.0662 0.0800 0.0800 6,495
May 20, 2026 0.0800 0.1200 0.0800 0.0800 0.0800 95,198
May 19, 2026 0.0800 0.1200 0.0800 0.0800 0.0800 20,465
May 18, 2026 0.1010 0.1201 0.0600 0.1000 0.1000 46,600
May 15, 2026 0.1069 0.1350 0.1001 0.1001 0.1001 26,238
May 14, 2026 0.1500 0.1500 0.1000 0.1000 0.1000 30,522
May 13, 2026 0.1250 0.1301 0.1010 0.1250 0.1250 19,520
May 12, 2026 0.1351 0.1900 0.1301 0.1301 0.1301 2,521
May 11, 2026 0.2000 0.2000 0.1110 0.1940 0.1940 6,504
May 8, 2026 0.2390 0.2390 0.1301 0.1894 0.1894 29,766
May 7, 2026 0.1500 0.1858 0.1200 0.1858 0.1858 29,046
May 6, 2026 0.1500 0.2000 0.1500 0.2000 0.2000 19,329
May 5, 2026 0.1700 0.1700 0.1500 0.1500 0.1500 8,772
May 4, 2026 0.1502 0.1800 0.1502 0.1800 0.1800 6,000
May 1, 2026 0.1999 0.2000 0.1566 0.1899 0.1899 144,596
Apr 30, 2026 0.1750 0.2000 0.1700 0.2000 0.2000 4,661
Apr 29, 2026 0.2500 0.2500 0.1852 0.2000 0.2000 4,002
Apr 28, 2026 0.2783 0.2783 0.1700 0.1803 0.1803 86,660
Apr 27, 2026 0.2155 0.2200 0.1751 0.1751 0.1751 2,765
Apr 24, 2026 0.1900 0.2299 0.1811 0.2200 0.2200 7,125
Apr 23, 2026 0.1750 0.2890 0.1750 0.2890 0.2890 725
Apr 22, 2026 0.2400 0.2401 0.1601 0.2400 0.2400 9,400
Apr 21, 2026 0.2500 0.2500 0.1505 0.1600 0.1600 17,948
Apr 20, 2026 0.3395 0.3395 0.2300 0.2302 0.2302 4,146
Apr 17, 2026 0.2395 0.3400 0.2395 0.3400 0.3400 7,100
Apr 16, 2026 0.2000 0.2295 0.2000 0.2295 0.2295 1,600
Apr 15, 2026 0.2243 0.2400 0.2000 0.2000 0.2000 40,792
Apr 14, 2026 0.2200 0.2400 0.2200 0.2400 0.2400 8,608
Apr 13, 2026 0.2200 0.2400 0.2200 0.2200 0.2200 5,549
Apr 10, 2026 0.2799 0.2799 0.2001 0.2450 0.2450 18,450
Apr 9, 2026 0.2300 0.2899 0.2000 0.2798 0.2798 3,685
Apr 8, 2026 0.3300 0.3300 0.2100 0.2200 0.2200 13,403
Apr 7, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 14,000
Apr 6, 2026 0.2750 0.2750 0.2400 0.2500 0.2500 6,340
Apr 2, 2026 0.2400 0.2800 0.2400 0.2700 0.2700 5,551
Apr 1, 2026 0.2700 0.3300 0.2539 0.2999 0.2999 3,726
Mar 31, 2026 0.3260 0.3260 0.3260 0.3260 0.3260 1,000
Mar 30, 2026 0.3495 0.3495 0.2135 0.2600 0.2600 13,073
Mar 27, 2026 0.2300 0.3399 0.2300 0.2600 0.2600 12,401
Mar 26, 2026 0.2297 0.2800 0.1700 0.2350 0.2350 35,876
Mar 25, 2026 0.2000 0.2400 0.1401 0.2199 0.2199 29,276
Mar 24, 2026 0.2610 0.2700 0.2050 0.2300 0.2300 101,850
Mar 23, 2026 0.2610 0.2869 0.2599 0.2675 0.2675 38,953
Mar 20, 2026 0.3100 0.3115 0.2610 0.2633 0.2633 35,704
Mar 19, 2026 0.3110 0.4050 0.3110 0.3141 0.3141 13,668
Mar 18, 2026 0.3950 0.4000 0.3050 0.3100 0.3100 67,406
Mar 17, 2026 0.3950 0.3950 0.3111 0.3941 0.3941 7,262
Mar 16, 2026 0.3352 0.4500 0.3105 0.4185 0.4185 6,001
Mar 13, 2026 0.3700 0.3700 0.3303 0.3400 0.3400 8,544
Mar 12, 2026 0.3600 0.4200 0.3400 0.3815 0.3815 24,113
Mar 11, 2026 0.4397 0.4850 0.3205 0.4499 0.4499 16,820
Mar 10, 2026 0.4900 0.4999 0.3400 0.3803 0.3803 29,025
Mar 9, 2026 0.4200 0.5100 0.4200 0.4533 0.4533 12,635
Mar 6, 2026 0.3501 0.4800 0.3501 0.4400 0.4400 7,446
Mar 5, 2026 0.4600 0.4950 0.3524 0.4001 0.4001 40,594
Mar 4, 2026 0.4800 0.5500 0.3800 0.5400 0.5400 10,015
Mar 3, 2026 0.4800 0.5500 0.4111 0.5200 0.5200 1,043
Mar 2, 2026 0.5095 0.6000 0.4339 0.5170 0.5170 43,642
Feb 27, 2026 0.3169 0.5086 0.3169 0.4795 0.4795 710
Feb 26, 2026 0.4836 0.4885 0.3800 0.4000 0.4000 3,118
Feb 25, 2026 0.4062 0.4889 0.4000 0.4889 0.4889 18,640
Feb 24, 2026 0.4000 0.4999 0.4000 0.4798 0.4798 34,596
Feb 23, 2026 0.5000 0.5900 0.3900 0.4000 0.4000 16,439
Feb 20, 2026 0.5000 0.5900 0.2600 0.5000 0.5000 124,417
Feb 19, 2026 0.5300 0.6333 0.4201 0.4201 0.4201 22,159
Feb 18, 2026 0.4000 0.5400 0.4000 0.5300 0.5300 23,569
Feb 17, 2026 0.4500 0.6200 0.4400 0.4500 0.4500 74,077
Feb 13, 2026 0.3499 0.4629 0.2512 0.4629 0.4629 64,093
Feb 12, 2026 0.2300 0.3330 0.1950 0.3230 0.3230 186,898
Feb 11, 2026 0.3500 0.3500 0.1622 0.1840 0.1840 550,842
Feb 10, 2026 0.4500 0.4500 0.3135 0.3500 0.3500 101,646
Feb 9, 2026 0.4850 0.4850 0.4500 0.4500 0.4500 5,650
Feb 6, 2026 0.4500 0.5393 0.4500 0.4500 0.4500 2,245
Feb 5, 2026 0.3800 0.5600 0.3800 0.4500 0.4500 20,905
Feb 4, 2026 0.5799 0.5799 0.5650 0.5650 0.5650 2,550
Feb 3, 2026 0.6700 0.6700 0.2000 0.5500 0.5500 111,560
Feb 2, 2026 0.5799 0.6700 0.5311 0.6689 0.6689 42,986
Jan 30, 2026 0.5520 0.6700 0.5520 0.6700 0.6700 22,911
Jan 29, 2026 0.6640 0.6640 0.5513 0.5678 0.5678 6,982
Jan 28, 2026 0.6000 0.6800 0.5503 0.6640 0.6640 15,085
Jan 27, 2026 0.4610 0.6500 0.4610 0.6450 0.6450 16,258
Jan 26, 2026 0.5200 0.6500 0.4426 0.6300 0.6300 31,571
Jan 23, 2026 0.5188 0.5200 0.4100 0.5200 0.5200 90,821
Jan 22, 2026 0.6600 0.6700 0.4500 0.5199 0.5199 101,756
Jan 21, 2026 0.7190 0.7190 0.5200 0.6700 0.6700 36,017
Jan 20, 2026 0.7000 0.7000 0.5810 0.6777 0.6777 43,935
Jan 16, 2026 0.7297 0.7297 0.6002 0.7000 0.7000 23,436
Jan 15, 2026 0.7300 0.7300 0.6153 0.7300 0.7300 16,089
Jan 14, 2026 0.5200 0.7400 0.5200 0.7300 0.7300 72,995
Jan 13, 2026 0.7500 0.7500 0.5311 0.7350 0.7350 40,629
Jan 12, 2026 0.7550 0.8000 0.5100 0.7300 0.7300 116,228
Jan 9, 2026 0.7698 0.7698 0.6200 0.7500 0.7500 39,542
Jan 8, 2026 0.7300 0.8698 0.7000 0.7698 0.7698 115,323
Jan 7, 2026 0.9190 0.9190 0.7510 0.8500 0.8500 5,237
Jan 6, 2026 1.00 1.05 0.7900 0.7901 0.7901 48,293
Jan 5, 2026 1.03 1.17 0.7300 0.8200 0.8200 94,022
Jan 2, 2026 0.9500 1.09 0.7200 1.07 1.07 114,449
Dec 31, 2025 1.00 1.18 0.9500 1.18 1.18 7,664
Dec 30, 2025 0.9500 1.27 0.9500 1.17 1.17 6,692
Dec 29, 2025 1.15 1.25 0.6651 0.9600 0.9600 94,776
Dec 26, 2025 0.7450 1.35 0.7450 1.09 1.09 17,565
Dec 24, 2025 0.6500 0.7500 0.6500 0.6800 0.6800 13,305
Dec 23, 2025 0.8300 0.8400 0.6500 0.8000 0.8000 35,156
Dec 22, 2025 0.8501 1.15 0.8000 0.8300 0.8300 25,334
Dec 19, 2025 0.9000 1.00 0.8000 0.9900 0.9900 25,067
Dec 18, 2025 0.7575 1.21 0.7000 0.9900 0.9900 145,955
Dec 17, 2025 0.9000 1.40 0.9000 1.20 1.20 94,686
Dec 16, 2025 1.17 1.17 0.9001 1.00 1.00 24,416
Dec 15, 2025 1.72 1.72 0.6500 1.19 1.19 200,991
Dec 12, 2025 1.67 1.68 1.45 1.65 1.65 3,961
Dec 11, 2025 1.27 1.72 1.26 1.69 1.69 20,251
Dec 10, 2025 1.58 1.75 1.50 1.62 1.62 17,781
Dec 9, 2025 1.53 1.60 1.45 1.60 1.60 7,546
Dec 8, 2025 1.52 1.54 1.20 1.52 1.52 64,313
Dec 5, 2025 1.62 1.79 1.50 1.55 1.55 49,735
Dec 4, 2025 1.65 1.83 1.60 1.81 1.81 28,380
Dec 3, 2025 1.85 1.85 1.65 1.65 1.65 14,462
Dec 2, 2025 1.90 1.90 1.70 1.72 1.72 17,099
Dec 1, 2025 1.66 1.95 1.65 1.95 1.95 39,871
Nov 28, 2025 1.77 1.77 1.57 1.76 1.76 13,558
Nov 26, 2025 1.60 1.80 1.60 1.69 1.69 19,113
Nov 25, 2025 1.80 1.80 1.65 1.77 1.77 12,478
Nov 24, 2025 1.99 1.99 1.76 1.80 1.80 21,395
Nov 21, 2025 1.73 2.05 1.70 1.91 1.91 25,893
Nov 20, 2025 1.71 2.00 1.71 1.85 1.85 7,869
Nov 19, 2025 1.95 1.99 1.70 1.96 1.96 37,849
Nov 18, 2025 2.27 2.27 1.86 2.00 2.00 19,423
Nov 17, 2025 1.90 2.20 1.67 2.05 2.05 38,460
Nov 14, 2025 1.65 1.90 1.55 1.81 1.81 48,824
Nov 13, 2025 1.68 1.80 1.55 1.68 1.68 21,690
Nov 12, 2025 1.98 1.98 1.60 1.72 1.72 24,628
Nov 11, 2025 2.02 2.02 1.40 1.99 1.99 26,497
Nov 10, 2025 1.70 2.36 1.70 2.02 2.02 20,549
Nov 7, 2025 1.94 1.94 1.55 1.71 1.71 31,961
Nov 6, 2025 2.30 2.30 1.45 1.94 1.94 67,877
Nov 5, 2025 2.27 2.35 2.03 2.30 2.30 24,993
Nov 4, 2025 2.03 2.45 2.03 2.26 2.26 11,759
Nov 3, 2025 2.59 2.66 2.03 2.47 2.47 46,446

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AZURE HOLDING GROUP CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AZRH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation