American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AXU

AXU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AXU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AXU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AXU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AXU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AXU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AXU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AXU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AXU

Quiver Logo

No former government officials on record as having lobbied for AXU

Revolving Door Dashboard
Corporate Lobbying

AXU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AXU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AXU Income Statement
AXU Balance Sheet
AXU Cash Flow
U.S. Patents

New AXU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AXU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AXU News

Recent insights relating to AXU

CNBC Recommendations

Recent picks made for AXU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AXU

AXU Analyst Ratings

AXU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AXU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AXU stock a Buy, Sell, or Hold?

  • What is the price target for $AXU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AXU Top Shareholders
Shareholder
Shares Held
AXU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AXU stock?

  • Who owns the most shares of $AXU stock?

  • What funds own $AXU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AXU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AXU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AXU

No description available

AXU (AXU) Historical Stock Prices

AXU (AXU) closed at $0.4454 on September 6, 2022. Over the past year its adjusted close ranged from $0.3620 to $2.18. Daily prices go back to January 2, 2014, 2,185 trading days in all.

  • 1 month-15.96%
  • 3 months-44.73%
  • Year to date-74.40%
  • 1 year-76.80%
  • 3 years-80.97%
  • 5 years-75.53%
  • Max-67.01%
See every congressional and insider trade on the AXU price chart

Quiver Premium charts AXU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 6, 2022 0.4311 0.4688 0.4311 0.4454 0.4454 534,538
Sep 2, 2022 0.4400 0.4636 0.4260 0.4260 0.4260 591,519
Sep 1, 2022 0.4470 0.4470 0.4240 0.4303 0.4303 400,694
Aug 31, 2022 0.4220 0.4642 0.4220 0.4520 0.4520 1,299,756
Aug 30, 2022 0.4700 0.4700 0.4490 0.4560 0.4560 531,545
Aug 29, 2022 0.4684 0.4796 0.4500 0.4700 0.4700 541,132
Aug 26, 2022 0.4990 0.5020 0.4590 0.4720 0.4720 642,452
Aug 25, 2022 0.4900 0.5008 0.4881 0.4956 0.4956 330,026
Aug 24, 2022 0.4700 0.4900 0.4678 0.4889 0.4889 157,472
Aug 23, 2022 0.4641 0.4940 0.4641 0.4720 0.4720 273,921
Aug 22, 2022 0.4500 0.4699 0.4402 0.4687 0.4687 863,798
Aug 19, 2022 0.4840 0.4840 0.4620 0.4700 0.4700 394,725
Aug 18, 2022 0.4935 0.4960 0.4800 0.4899 0.4899 484,575
Aug 17, 2022 0.5132 0.5212 0.4730 0.4862 0.4862 729,783
Aug 16, 2022 0.5000 0.5220 0.5000 0.5178 0.5178 494,119
Aug 15, 2022 0.5000 0.5290 0.4995 0.5075 0.5075 274,444
Aug 12, 2022 0.5100 0.5370 0.5000 0.5301 0.5301 731,455
Aug 11, 2022 0.5200 0.5430 0.5111 0.5182 0.5182 343,231
Aug 10, 2022 0.5200 0.5390 0.5150 0.5300 0.5300 301,738
Aug 9, 2022 0.5400 0.5400 0.5095 0.5239 0.5239 771,036
Aug 8, 2022 0.5200 0.5479 0.5200 0.5330 0.5330 1,424,554
Aug 5, 2022 0.5324 0.5340 0.5132 0.5300 0.5300 633,513
Aug 4, 2022 0.4967 0.5519 0.4967 0.5345 0.5345 1,049,277
Aug 3, 2022 0.5000 0.5200 0.4886 0.4982 0.4982 725,155
Aug 2, 2022 0.5100 0.5242 0.5015 0.5079 0.5079 291,094
Aug 1, 2022 0.5159 0.5159 0.5000 0.5150 0.5150 212,232
Jul 29, 2022 0.4985 0.5230 0.4860 0.5110 0.5110 745,949
Jul 28, 2022 0.5000 0.5170 0.4830 0.5020 0.5020 1,125,738
Jul 27, 2022 0.4500 0.4857 0.4500 0.4820 0.4820 963,885
Jul 26, 2022 0.4480 0.4729 0.4453 0.4500 0.4500 506,762
Jul 25, 2022 0.4383 0.4600 0.4300 0.4565 0.4565 945,399
Jul 22, 2022 0.4489 0.4675 0.4272 0.4356 0.4356 423,841
Jul 21, 2022 0.4340 0.4520 0.4292 0.4375 0.4375 627,081
Jul 20, 2022 0.4500 0.4690 0.4371 0.4371 0.4371 982,482
Jul 19, 2022 0.4393 0.4598 0.4351 0.4538 0.4538 1,930,784
Jul 18, 2022 0.4300 0.4500 0.4300 0.4335 0.4335 1,354,643
Jul 15, 2022 0.4100 0.4240 0.4012 0.4185 0.4185 1,493,286
Jul 14, 2022 0.4293 0.4293 0.3910 0.4092 0.4092 1,422,377
Jul 13, 2022 0.4070 0.4469 0.4070 0.4381 0.4381 2,569,237
Jul 12, 2022 0.3912 0.4249 0.3912 0.4239 0.4239 3,327,407
Jul 11, 2022 0.4002 0.4167 0.3927 0.3981 0.3981 2,409,326
Jul 8, 2022 0.4168 0.4300 0.4019 0.4246 0.4246 1,802,479
Jul 7, 2022 0.4000 0.4396 0.4000 0.4220 0.4220 3,186,446
Jul 6, 2022 0.4002 0.4101 0.3801 0.4000 0.4000 2,324,022
Jul 5, 2022 0.4333 0.4395 0.4002 0.4002 0.4002 4,314,088
Jul 1, 2022 0.4262 0.4300 0.3900 0.4165 0.4165 1,865,002
Jun 30, 2022 0.3615 0.3995 0.3576 0.3995 0.3995 1,088,215
Jun 29, 2022 0.3900 0.3928 0.3550 0.3620 0.3620 1,814,385
Jun 28, 2022 0.4000 0.4000 0.3610 0.3746 0.3746 1,814,935
Jun 27, 2022 0.4000 0.4100 0.3743 0.3870 0.3870 2,102,967
Jun 24, 2022 0.4494 0.4500 0.3825 0.4000 0.4000 3,860,958
Jun 23, 2022 0.4800 0.5000 0.4010 0.4200 0.4200 2,985,971
Jun 22, 2022 0.7300 0.7300 0.4500 0.4801 0.4801 7,151,361
Jun 21, 2022 0.7700 0.8100 0.7606 0.8100 0.8100 452,053
Jun 17, 2022 0.8000 0.8000 0.7440 0.7669 0.7669 1,241,955
Jun 16, 2022 0.7900 0.7999 0.7340 0.7896 0.7896 821,092
Jun 15, 2022 0.8600 0.8604 0.7500 0.8000 0.8000 1,102,582
Jun 14, 2022 0.8500 0.8503 0.8000 0.8100 0.8100 858,351
Jun 13, 2022 0.9000 0.9000 0.8100 0.8411 0.8411 1,193,480
Jun 10, 2022 0.8000 0.9295 0.8000 0.9295 0.9295 1,701,602
Jun 9, 2022 0.8800 0.8800 0.8152 0.8350 0.8350 1,479,706
Jun 8, 2022 0.8499 0.8499 0.7940 0.8296 0.8296 968,457
Jun 7, 2022 0.8069 0.8245 0.7897 0.8059 0.8059 442,311
Jun 6, 2022 0.8563 0.8769 0.7975 0.8197 0.8197 427,887
Jun 3, 2022 0.8800 0.9050 0.8298 0.8458 0.8458 469,680
Jun 2, 2022 0.8144 0.8995 0.8144 0.8800 0.8800 955,367
Jun 1, 2022 0.7750 0.8200 0.7661 0.8082 0.8082 417,108
May 31, 2022 0.8100 0.8349 0.7575 0.7700 0.7700 739,186
May 27, 2022 0.8296 0.8400 0.7949 0.8017 0.8017 375,084
May 26, 2022 0.7939 0.8292 0.7800 0.8133 0.8133 462,368
May 25, 2022 0.7389 0.7877 0.7100 0.7877 0.7877 500,924
May 24, 2022 0.7350 0.7598 0.7251 0.7330 0.7330 711,647
May 23, 2022 0.7551 0.7700 0.7222 0.7300 0.7300 601,188
May 20, 2022 0.7990 0.8000 0.7222 0.7465 0.7465 787,773
May 19, 2022 0.7500 0.7950 0.7500 0.7650 0.7650 981,289
May 18, 2022 0.7882 0.7998 0.7250 0.7450 0.7450 804,464
May 17, 2022 0.8800 0.8800 0.7806 0.8100 0.8100 1,318,591
May 16, 2022 0.8500 0.8883 0.8214 0.8674 0.8674 675,133
May 13, 2022 0.7800 0.9000 0.7500 0.8440 0.8440 2,011,862
May 12, 2022 0.8700 0.8800 0.7900 0.8000 0.8000 1,899,980
May 11, 2022 0.9100 0.9580 0.8700 0.8700 0.8700 1,043,623
May 10, 2022 0.9534 0.9700 0.8900 0.9212 0.9212 728,593
May 9, 2022 1.01 1.01 0.9248 0.9500 0.9500 776,652
May 6, 2022 1.07 1.08 1.02 1.04 1.04 516,910
May 5, 2022 1.18 1.19 1.05 1.06 1.06 962,111
May 4, 2022 1.13 1.18 1.07 1.18 1.18 586,293
May 3, 2022 1.11 1.14 1.09 1.13 1.13 559,244
May 2, 2022 1.03 1.10 1.02 1.09 1.09 814,809
Apr 29, 2022 1.19 1.20 1.06 1.09 1.09 1,814,060
Apr 28, 2022 1.10 1.18 1.06 1.17 1.17 883,296
Apr 27, 2022 1.08 1.12 1.07 1.07 1.07 811,635
Apr 26, 2022 1.19 1.19 1.10 1.11 1.11 1,169,091
Apr 25, 2022 1.20 1.22 1.15 1.17 1.17 1,764,790
Apr 22, 2022 1.29 1.30 1.24 1.29 1.29 1,217,391
Apr 21, 2022 1.38 1.38 1.29 1.33 1.33 1,358,608
Apr 20, 2022 1.41 1.41 1.35 1.38 1.38 762,637
Apr 19, 2022 1.45 1.45 1.38 1.41 1.41 798,018
Apr 18, 2022 1.56 1.57 1.46 1.47 1.47 1,355,793
Apr 14, 2022 1.55 1.56 1.48 1.52 1.52 813,077
Apr 13, 2022 1.51 1.56 1.46 1.54 1.54 1,089,225
Apr 12, 2022 1.46 1.54 1.43 1.50 1.50 1,249,316
Apr 11, 2022 1.46 1.49 1.39 1.42 1.42 1,466,516
Apr 8, 2022 1.42 1.45 1.39 1.44 1.44 905,471
Apr 7, 2022 1.46 1.46 1.39 1.41 1.41 854,594
Apr 6, 2022 1.47 1.49 1.39 1.42 1.42 1,357,994
Apr 5, 2022 1.57 1.60 1.46 1.47 1.47 2,066,151
Apr 4, 2022 1.66 1.66 1.55 1.58 1.58 892,426
Apr 1, 2022 1.57 1.62 1.55 1.62 1.62 1,247,809
Mar 31, 2022 1.62 1.62 1.55 1.55 1.55 953,356
Mar 30, 2022 1.65 1.69 1.59 1.61 1.61 1,238,087
Mar 29, 2022 1.62 1.66 1.59 1.61 1.61 1,352,244
Mar 28, 2022 1.73 1.73 1.63 1.65 1.65 999,088
Mar 25, 2022 1.76 1.76 1.70 1.74 1.74 580,626
Mar 24, 2022 1.87 1.88 1.75 1.78 1.78 1,490,622
Mar 23, 2022 1.83 1.87 1.79 1.85 1.85 688,707
Mar 22, 2022 2.05 2.05 1.80 1.81 1.81 1,700,816
Mar 21, 2022 1.97 2.07 1.88 2.03 2.03 1,168,208
Mar 18, 2022 1.95 1.99 1.90 1.97 1.97 1,945,189
Mar 17, 2022 1.90 2.03 1.89 1.94 1.94 1,261,040
Mar 16, 2022 1.83 1.85 1.76 1.84 1.84 729,375
Mar 15, 2022 1.73 1.85 1.71 1.83 1.83 1,089,115
Mar 14, 2022 1.89 1.89 1.74 1.77 1.77 1,116,029
Mar 11, 2022 1.93 1.98 1.89 1.91 1.91 1,120,732
Mar 10, 2022 1.91 2.02 1.90 2.02 2.02 887,904
Mar 9, 2022 1.80 1.93 1.78 1.91 1.91 926,959
Mar 8, 2022 1.89 2.09 1.86 1.97 1.97 2,871,373
Mar 7, 2022 1.80 1.96 1.76 1.88 1.88 938,834
Mar 4, 2022 1.72 1.82 1.72 1.80 1.80 782,807
Mar 3, 2022 1.74 1.74 1.65 1.72 1.72 607,229
Mar 2, 2022 1.73 1.73 1.65 1.73 1.73 796,044
Mar 1, 2022 1.60 1.72 1.59 1.72 1.72 1,079,596
Feb 28, 2022 1.60 1.60 1.53 1.58 1.58 486,755
Feb 25, 2022 1.49 1.59 1.47 1.57 1.57 364,503
Feb 24, 2022 1.60 1.60 1.46 1.52 1.52 1,130,809
Feb 23, 2022 1.44 1.53 1.42 1.52 1.52 805,016
Feb 22, 2022 1.49 1.53 1.42 1.43 1.43 604,829
Feb 18, 2022 1.53 1.54 1.46 1.49 1.49 775,613
Feb 17, 2022 1.56 1.56 1.50 1.53 1.53 899,461
Feb 16, 2022 1.58 1.58 1.50 1.54 1.54 651,852
Feb 15, 2022 1.54 1.54 1.46 1.54 1.54 618,591
Feb 14, 2022 1.58 1.59 1.51 1.56 1.56 810,205
Feb 11, 2022 1.45 1.57 1.45 1.54 1.54 1,399,457
Feb 10, 2022 1.46 1.51 1.41 1.44 1.44 720,027
Feb 9, 2022 1.51 1.51 1.45 1.45 1.45 617,960
Feb 8, 2022 1.48 1.51 1.42 1.51 1.51 506,181
Feb 7, 2022 1.42 1.50 1.42 1.48 1.48 592,307
Feb 4, 2022 1.36 1.42 1.36 1.39 1.39 564,985
Feb 3, 2022 1.39 1.42 1.34 1.36 1.36 634,857
Feb 2, 2022 1.48 1.51 1.39 1.40 1.40 759,297
Feb 1, 2022 1.52 1.54 1.46 1.49 1.49 522,869
Jan 31, 2022 1.41 1.49 1.40 1.49 1.49 577,895
Jan 28, 2022 1.43 1.44 1.35 1.41 1.41 1,031,894
Jan 27, 2022 1.51 1.55 1.41 1.43 1.43 1,552,853
Jan 26, 2022 1.66 1.67 1.51 1.53 1.53 1,121,664
Jan 25, 2022 1.60 1.70 1.58 1.66 1.66 605,803
Jan 24, 2022 1.65 1.65 1.50 1.63 1.63 1,136,140
Jan 21, 2022 1.74 1.75 1.62 1.63 1.63 754,252
Jan 20, 2022 1.87 1.89 1.73 1.73 1.73 925,115
Jan 19, 2022 1.60 1.86 1.56 1.84 1.84 2,348,124
Jan 18, 2022 1.68 1.72 1.64 1.70 1.70 783,343
Jan 14, 2022 1.70 1.71 1.64 1.68 1.68 462,205
Jan 13, 2022 1.73 1.76 1.69 1.70 1.70 583,660
Jan 12, 2022 1.72 1.76 1.68 1.73 1.73 583,960
Jan 11, 2022 1.65 1.72 1.61 1.72 1.72 379,763
Jan 10, 2022 1.65 1.66 1.61 1.65 1.65 809,286
Jan 7, 2022 1.60 1.66 1.57 1.64 1.64 632,705
Jan 6, 2022 1.66 1.68 1.58 1.59 1.59 1,020,908
Jan 5, 2022 1.80 1.83 1.69 1.71 1.71 629,607
Jan 4, 2022 1.78 1.81 1.74 1.77 1.77 489,760
Jan 3, 2022 1.72 1.77 1.71 1.76 1.76 351,988
Dec 31, 2021 1.74 1.80 1.73 1.74 1.74 536,549
Dec 30, 2021 1.63 1.79 1.63 1.76 1.76 856,676
Dec 29, 2021 1.72 1.74 1.64 1.65 1.65 1,277,691
Dec 28, 2021 1.77 1.79 1.72 1.72 1.72 688,890
Dec 27, 2021 1.82 1.82 1.76 1.78 1.78 498,303
Dec 23, 2021 1.75 1.81 1.73 1.79 1.79 389,797
Dec 22, 2021 1.78 1.81 1.73 1.74 1.74 788,654
Dec 21, 2021 1.70 1.80 1.70 1.78 1.78 1,080,327
Dec 20, 2021 1.72 1.72 1.60 1.66 1.66 894,275
Dec 17, 2021 1.70 1.78 1.66 1.66 1.66 2,043,963
Dec 16, 2021 1.59 1.74 1.59 1.70 1.70 1,485,939
Dec 15, 2021 1.59 1.59 1.47 1.55 1.55 2,126,937
Dec 14, 2021 1.59 1.64 1.57 1.59 1.59 901,964
Dec 13, 2021 1.63 1.68 1.57 1.63 1.63 1,046,844
Dec 10, 2021 1.72 1.75 1.63 1.63 1.63 717,713
Dec 9, 2021 1.77 1.77 1.68 1.72 1.72 798,300
Dec 8, 2021 1.78 1.82 1.76 1.81 1.81 332,678
Dec 7, 2021 1.73 1.82 1.73 1.79 1.79 589,897
Dec 6, 2021 1.71 1.80 1.68 1.72 1.72 777,524
Dec 3, 2021 1.79 1.80 1.68 1.73 1.73 1,143,708
Dec 2, 2021 1.80 1.88 1.75 1.81 1.81 1,000,629
Dec 1, 2021 2.05 2.06 1.79 1.79 1.79 1,513,502
Nov 30, 2021 2.06 2.16 1.98 2.01 2.01 1,469,738
Nov 29, 2021 2.07 2.11 1.99 2.10 2.10 961,746
Nov 26, 2021 2.05 2.12 2.01 2.07 2.07 687,843
Nov 24, 2021 2.06 2.13 2.02 2.13 2.13 557,761
Nov 23, 2021 2.02 2.14 2.02 2.07 2.07 1,181,664
Nov 22, 2021 2.07 2.18 2.01 2.12 2.12 1,057,791
Nov 19, 2021 2.12 2.17 2.09 2.09 2.09 775,278
Nov 18, 2021 2.14 2.17 2.11 2.16 2.16 781,840
Nov 17, 2021 2.11 2.19 2.08 2.15 2.15 678,508
Nov 16, 2021 2.17 2.17 2.06 2.08 2.08 642,322
Nov 15, 2021 2.18 2.19 2.09 2.16 2.16 719,771
Nov 12, 2021 2.16 2.18 2.08 2.18 2.18 1,039,707
Nov 11, 2021 2.05 2.16 2.03 2.15 2.15 988,212
Nov 10, 2021 2.04 2.17 1.98 2.00 2.00 1,346,999
Nov 9, 2021 1.95 2.02 1.90 2.00 2.00 801,076
Nov 8, 2021 2.00 2.02 1.95 1.97 1.97 1,145,139
Nov 5, 2021 1.85 1.97 1.82 1.97 1.97 644,140
Nov 4, 2021 1.91 1.92 1.80 1.83 1.83 506,899
Nov 3, 2021 1.75 1.88 1.73 1.87 1.87 631,786
Nov 2, 2021 1.80 1.80 1.72 1.77 1.77 639,196
Nov 1, 2021 1.66 1.78 1.66 1.74 1.74 534,041
Oct 29, 2021 1.75 1.78 1.64 1.67 1.67 2,136,930
Oct 28, 2021 1.79 1.83 1.75 1.79 1.79 465,207
Oct 27, 2021 1.82 1.86 1.78 1.79 1.79 369,230
Oct 26, 2021 1.92 1.92 1.84 1.85 1.85 508,349
Oct 25, 2021 1.92 1.93 1.87 1.92 1.92 606,337
Oct 22, 2021 1.82 1.94 1.82 1.88 1.88 912,375
Oct 21, 2021 1.79 1.82 1.75 1.79 1.79 687,112
Oct 20, 2021 1.74 1.83 1.71 1.80 1.80 652,461
Oct 19, 2021 1.71 1.74 1.66 1.72 1.72 772,141
Oct 18, 2021 1.75 1.75 1.63 1.65 1.65 657,907
Oct 15, 2021 1.79 1.83 1.72 1.75 1.75 710,069
Oct 14, 2021 1.85 1.86 1.72 1.78 1.78 973,911
Oct 13, 2021 1.66 1.79 1.65 1.77 1.77 1,126,428
Oct 12, 2021 1.51 1.63 1.50 1.63 1.63 600,771
Oct 11, 2021 1.56 1.57 1.49 1.50 1.50 457,421
Oct 8, 2021 1.60 1.61 1.53 1.54 1.54 510,170
Oct 7, 2021 1.51 1.59 1.51 1.54 1.54 582,922
Oct 6, 2021 1.52 1.52 1.45 1.51 1.51 444,678
Oct 5, 2021 1.54 1.54 1.47 1.51 1.51 532,618
Oct 4, 2021 1.51 1.55 1.50 1.54 1.54 374,409
Oct 1, 2021 1.50 1.52 1.46 1.51 1.51 336,816
Sep 30, 2021 1.41 1.55 1.41 1.50 1.50 983,662
Sep 29, 2021 1.52 1.52 1.42 1.42 1.42 1,282,402
Sep 28, 2021 1.50 1.55 1.49 1.53 1.53 552,874
Sep 27, 2021 1.54 1.61 1.51 1.52 1.52 671,564
Sep 24, 2021 1.56 1.59 1.53 1.53 1.53 561,817
Sep 23, 2021 1.62 1.63 1.56 1.58 1.58 927,044
Sep 22, 2021 1.64 1.72 1.62 1.64 1.64 751,772
Sep 21, 2021 1.65 1.68 1.62 1.63 1.63 640,133
Sep 20, 2021 1.62 1.65 1.59 1.64 1.64 1,485,278
Sep 17, 2021 1.64 1.71 1.61 1.69 1.69 692,757
Sep 16, 2021 1.65 1.68 1.60 1.66 1.66 1,014,970
Sep 15, 2021 1.68 1.71 1.66 1.71 1.71 368,148
Sep 14, 2021 1.77 1.78 1.68 1.69 1.69 530,522
Sep 13, 2021 1.61 1.76 1.61 1.73 1.73 871,871
Sep 10, 2021 1.72 1.75 1.66 1.66 1.66 540,101
Sep 9, 2021 1.78 1.79 1.69 1.73 1.73 943,472
Sep 8, 2021 1.82 1.85 1.75 1.77 1.77 498,470
Sep 7, 2021 1.91 1.94 1.82 1.85 1.85 754,883

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AXU Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AXU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation