AXT Inc
AXTI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of AXTI by members of U.S. Congress
AXTI Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
AXTI Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
AXTI Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in AXTI holdings by institutional investors
Quarterly net insider trading by AXTI's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$10,000 Aug 27, 2026 Issue: Medicare/Medicaid Health Issues
-
$350,000 Jul 20, 2026 Issue: Medicare/Medicaid Health Issues Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Defense
-
$250,000 Apr 20, 2026 Issue: Medicare/Medicaid Health Issues Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$340,000 Jan 20, 2026 Issue: Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Medicare/Medicaid Health Issues
-
$360,000 Oct 20, 2025 Issue: Medicare/Medicaid Health Issues Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$390,000 Jul 16, 2025 Issue: Medicare/Medicaid Health Issues Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$350,000 Apr 21, 2025 Issue: Medicare/Medicaid Health Issues Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$560,000 Jan 21, 2025 Issue: Medicare/Medicaid Health Issues Budget/Appropriations Taxation/Internal Revenue Code
-
$440,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Budget/Appropriations Health Issues Medicare/Medicaid
-
$380,000 Jul 19, 2024 Issue: Taxation/Internal Revenue Code Budget/Appropriations Health Issues Medicare/Medicaid
-
$350,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Budget/Appropriations Health Issues Medicare/Medicaid
-
$390,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Budget/Appropriations Health Issues Medicare/Medicaid
-
$20,000 Sep 29, 2023 Issue: Urban Development/Municipalities
-
$460,000 Jul 20, 2023 Issue: Veterans Computer Industry Taxation/Internal Revenue Code Budget/Appropriations Health Issues Medicare/Medicaid
-
$470,000 Jan 19, 2023 Issue: Computer Industry Taxation/Internal Revenue Code Homeland Security Budget/Appropriations Health Issues Medicare/Medicaid
-
$560,000 Oct 20, 2022 Issue: Computer Industry Taxation/Internal Revenue Code Homeland Security Budget/Appropriations Health Issues Medicare/Medicaid
-
$520,000 Jul 20, 2022 Issue: Computer Industry Taxation/Internal Revenue Code Homeland Security Budget/Appropriations Health Issues Medicare/Medicaid
-
$560,000 Apr 19, 2022 Issue: Taxation/Internal Revenue Code Homeland Security Budget/Appropriations Health Issues Medicare/Medicaid
-
$460,000 Jan 20, 2022 Issue: None
-
$470,000 Oct 20, 2021 Issue: None
-
$370,000 Jul 20, 2021 Issue: None
-
$530,000 Apr 20, 2021 Issue: None
-
$410,000 Jan 21, 2021 Issue: None
-
$370,000 Dec 14, 2020 Issue: None
-
$550,000 Oct 20, 2020 Issue: None
-
$500,000 Apr 20, 2020 Issue: None
-
$400,000 Jan 21, 2020 Issue: None
-
$500,000 Oct 21, 2019 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$560,000 Jul 22, 2019 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$440,000 Apr 22, 2019 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Disaster Planning/Emergencies Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$480,000 Jan 22, 2019 Issue: Medicare/Medicaid Health Issues Disaster Planning/Emergencies Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$470,000 Oct 22, 2018 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Disaster Planning/Emergencies Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$900,000 Jul 20, 2018 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Disaster Planning/Emergencies Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$570,000 Apr 20, 2018 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Disaster Planning/Emergencies Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$570,000 Jan 22, 2018 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Disaster Planning/Emergencies Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$430,000 Oct 20, 2017 Issue: Budget/Appropriations Health Issues Disaster Planning/Emergencies Taxation/Internal Revenue Code Trade (domestic/foreign) Medicare/Medicaid
-
$670,000 Jul 20, 2017 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$500,000 Apr 20, 2017 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
-
$300,000 Jan 23, 2017 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Budget/Appropriations Health Issues Trade (domestic/foreign)
-
$350,000 Oct 20, 2016 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$410,000 Jul 19, 2016 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$430,000 Apr 20, 2016 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Budget/Appropriations
-
$400,000 Jan 20, 2016 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$300,000 Oct 20, 2015 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$670,000 Jul 20, 2015 Issue: Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations
-
$870,000 Apr 20, 2015 Issue: Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Budget/Appropriations
-
$640,000 Jan 20, 2015 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations
-
$550,000 Oct 20, 2014 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code
-
$900,000 Jul 31, 2014 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Copyright/Patent/Trademark
-
$730,000 Apr 21, 2014 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations
-
$690,000 Jan 21, 2014 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Copyright/Patent/Trademark
-
$720,000 Oct 18, 2013 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
-
$1,111,000 Jul 22, 2013 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
-
$820,000 Apr 21, 2013 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
-
$660,000 Apr 21, 2013 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
-
$460,000 Oct 22, 2012 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
-
$670,000 Jul 20, 2012 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
-
$640,000 Apr 20, 2012 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
-
$800,000 Jan 20, 2012 Issue: Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$640,000 Oct 20, 2011 Issue: Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code
-
$457,000 Jul 20, 2011 Issue: Medicare/Medicaid Health Issues Copyright/Patent/Trademark
-
$510,000 Apr 20, 2011 Issue: Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Medicare/Medicaid
-
$581,000 Jan 19, 2011 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
-
$930,000 Oct 19, 2010 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
-
$950,000 Jul 18, 2010 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
-
$970,000 Apr 20, 2010 Issue: Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,020,000 Jan 19, 2010 Issue: Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,070,000 Oct 20, 2009 Issue: Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,070,000 Oct 20, 2009 Issue: Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$890,000 Apr 20, 2009 Issue: Labor Issues/Antitrust/Workplace Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$620,000 Jan 21, 2009 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Trade (domestic/foreign)
-
$720,000 Oct 20, 2008 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Disaster Planning/Emergencies Trade (domestic/foreign) Copyright/Patent/Trademark
-
$900,000 Jul 21, 2008 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Trade (domestic/foreign) Disaster Planning/Emergencies Copyright/Patent/Trademark
-
$730,000 Apr 18, 2008 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Trade (domestic/foreign) Copyright/Patent/Trademark Disaster Planning/Emergencies
-
$1,040,000 Feb 14, 2008 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Medicare/Medicaid Health Issues Trade (domestic/foreign) Disaster Planning/Emergencies Copyright/Patent/Trademark
-
$1,120,000 Aug 14, 2007 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Trade (domestic/foreign) Retirement
-
$1,040,000 Feb 13, 2007 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Retirement Disaster Planning/Emergencies Trade (domestic/foreign)
-
$1,000,000 Aug 10, 2006 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Disaster Planning/Emergencies Retirement Trade (domestic/foreign)
-
$940,000 Feb 21, 2006 Issue: Disaster Planning/Emergencies Trade (domestic/foreign) Retirement Health Issues Medicare/Medicaid Budget/Appropriations Homeland Security
-
$920,000 Aug 17, 2005 Issue: Retirement Trade (domestic/foreign) Disaster Planning/Emergencies Medicare/Medicaid Homeland Security Health Issues
-
$1,000,000 Feb 16, 2005 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Disaster Planning/Emergencies Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
-
$1,020,000 Aug 20, 2004 Issue: Health Issues Medicare/Medicaid Budget/Appropriations Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Disaster Planning/Emergencies
-
$1,020,000 Apr 22, 2004 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Disaster Planning/Emergencies Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
-
$20,000 Aug 18, 2003 Issue: Health Issues Medicare/Medicaid
-
$40,000 Aug 04, 2003 Issue: Health Issues Medicare/Medicaid
-
$100,000 Aug 04, 2003 Issue: Medicare/Medicaid Budget/Appropriations Taxation/Internal Revenue Code Health Issues
-
$60,000 Aug 01, 2003 Issue: Medicare/Medicaid
-
$1,060,000 Feb 13, 2003 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Agriculture
-
$822,209 Aug 14, 2002 Issue: Trade (domestic/foreign) Agriculture Transportation Disaster Planning/Emergencies Health Issues Medicare/Medicaid
-
$1,240,000 Feb 22, 2002 Issue: Health Issues Economics/Economic Development Medicare/Medicaid Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
-
$960,000 Aug 14, 2001 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Health Issues Medicare/Medicaid
-
$1,200,000 Feb 12, 2001 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$1,280,000 Aug 14, 2000 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$760,000 Feb 14, 2000 Issue: Torts Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
-
$620,000 Aug 12, 1999 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Medicare/Medicaid Torts
Former government officials who have lobbied for AXTI
AXTI Estimated quarterly lobbying spending
AXTI Revenue by Segment or Geography
By Segment
By Geography
AXTI Income Statement
AXTI Balance Sheet
AXTI Cash Flow
U.S. Patents
New AXTI patent grants
-
Patent Title: Low etch pit density, low slip line density, and low strain indium phosphide Sep. 15, 2026
-
Patent Title: Method and system for vertical gradient freeze 8 inch gallium arsenide substrates Aug. 26, 2025
-
Patent Title: Low etch pit density gallium arsenide crystals with boron dopant Apr. 15, 2025
-
Patent Title: Low etch pit density 6 inch semi-insulating gallium arsenide wafers Sep. 10, 2024
-
Patent Title: Low etch pit density, low slip line density, and low strain indium phosphide Aug. 06, 2024
-
Patent Title: Low etch pit density 6 inch semi-insulating gallium arsenide wafers Jun. 20, 2023
-
Patent Title: Low etch pit density, low slip line density, and low strain indium phosphide Mar. 21, 2023
-
Patent Title: Germanium ingots/wafers having low micro-pit density (mpd) as well as systems and methods for manufacturing same Feb. 11, 2014
-
Patent Title: Systems, methods and substrates of monocrystalline germanium crystal growth Aug. 13, 2013
-
Patent Title: Low etch pit density (epd) semi-insulating iii-v wafers Jan. 29, 2013
-
Patent Title: Systems, methods and solutions for chemical polishing of gaas wafers Nov. 27, 2012
-
Patent Title: Crystal growth apparatus and method Jul. 31, 2012
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to AXTI from public contracts
AXTI News
Recent insights relating to AXTI
CNBC Recommendations
Recent picks made for AXTI stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in AXTI
AXTI Analyst Ratings
AXTI Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
AXTI Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $AXTI stock a Buy, Sell, or Hold?
- What is the price target for $AXTI stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
AXTI Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $AXTI stock?
- Who owns the most shares of $AXTI stock?
- What funds own $AXTI stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
AXTI Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view AXTI Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About AXTI
AXT Inc is a developer and producer of compound and single element semiconductor substrates, also known as wafers. The dominant substrates used in producing semiconductor chips and other electronic circuits are made from silicon. It is engaged in the design, development, manufacture, and distribution of high-performance compound semiconductor substrates and the sale of materials. The company provides alternative or specialty materials in the form of substrates or wafers, including compound and single-element substrates. Its compound substrates combine indium with phosphorous or gallium with arsenic. Geographically firm has its business presence across the region of Europe, Japan, Taiwan, China, North America, and the Asia Pacific from which China derives its maximum revenue to the company.
- Address Fremont, CA
- Market Cap 4.8 billion
- Employees 1,072
- Industrial Classification Semiconductors & Related Devices
AXT Inc (AXTI) Historical Stock Prices
AXT Inc (AXTI) closed at $72.98 on September 23, 2026. Over the past year its adjusted close ranged from $4.03 to $140.83. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month+11.59%
- 3 months+4.05%
- Year to date+346.36%
- 1 year+1,420.42%
- 3 years+3,005.53%
- 5 years+748.60%
- Max+2,685.50%
See every congressional and insider trade on the AXTI price chart
Quiver Premium charts AXTI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 78.41 | 78.76 | 72.91 | 72.98 | 72.98 | 5,353,833 |
| Sep 22, 2026 | 76.64 | 79.39 | 74.90 | 77.79 | 77.79 | 7,665,593 |
| Sep 21, 2026 | 73.45 | 81.50 | 72.77 | 79.93 | 79.93 | 12,591,458 |
| Sep 18, 2026 | 69.72 | 71.31 | 67.67 | 70.03 | 70.03 | 16,819,914 |
| Sep 17, 2026 | 67.91 | 68.67 | 65.17 | 67.75 | 67.75 | 7,751,806 |
| Sep 16, 2026 | 59.49 | 66.58 | 59.30 | 64.30 | 64.30 | 12,071,699 |
| Sep 15, 2026 | 57.92 | 59.79 | 57.18 | 57.70 | 57.70 | 4,699,712 |
| Sep 14, 2026 | 59.68 | 62.65 | 56.90 | 57.06 | 57.06 | 10,223,946 |
| Sep 11, 2026 | 66.46 | 68.68 | 64.65 | 64.77 | 64.77 | 6,523,419 |
| Sep 10, 2026 | 65.90 | 69.32 | 64.55 | 64.70 | 64.70 | 7,230,947 |
| Sep 9, 2026 | 68.59 | 73.94 | 68.18 | 68.91 | 68.91 | 8,577,441 |
| Sep 8, 2026 | 64.48 | 70.59 | 62.31 | 69.56 | 69.56 | 13,825,166 |
| Sep 4, 2026 | 57.69 | 62.50 | 56.01 | 61.64 | 61.64 | 10,899,283 |
| Sep 3, 2026 | 56.11 | 57.77 | 52.76 | 56.20 | 56.20 | 7,225,417 |
| Sep 2, 2026 | 56.37 | 59.90 | 55.73 | 56.95 | 56.95 | 5,742,344 |
| Sep 1, 2026 | 58.03 | 58.07 | 54.80 | 56.11 | 56.11 | 8,154,031 |
| Aug 31, 2026 | 60.05 | 63.20 | 58.50 | 60.61 | 60.61 | 6,379,113 |
| Aug 28, 2026 | 65.29 | 65.42 | 58.50 | 58.63 | 58.63 | 8,350,233 |
| Aug 27, 2026 | 70.30 | 70.85 | 65.69 | 66.92 | 66.92 | 6,869,540 |
| Aug 26, 2026 | 65.34 | 67.09 | 63.69 | 65.18 | 65.18 | 4,792,789 |
| Aug 25, 2026 | 68.20 | 71.28 | 66.86 | 67.45 | 67.45 | 6,522,985 |
| Aug 24, 2026 | 66.63 | 67.20 | 61.86 | 65.40 | 65.40 | 9,117,104 |
| Aug 21, 2026 | 75.42 | 75.88 | 68.30 | 70.74 | 70.74 | 8,567,215 |
| Aug 20, 2026 | 73.04 | 74.69 | 69.30 | 73.12 | 73.12 | 7,692,403 |
| Aug 19, 2026 | 84.50 | 85.45 | 73.01 | 73.43 | 73.43 | 15,256,284 |
| Aug 18, 2026 | 88.70 | 94.86 | 80.37 | 82.31 | 82.31 | 16,143,010 |
| Aug 17, 2026 | 85.89 | 97.79 | 84.59 | 95.97 | 95.97 | 15,320,559 |
| Aug 14, 2026 | 78.49 | 85.42 | 76.75 | 81.64 | 81.64 | 9,632,543 |
| Aug 13, 2026 | 75.19 | 80.87 | 75.15 | 77.45 | 77.45 | 7,451,994 |
| Aug 12, 2026 | 83.05 | 83.88 | 73.10 | 78.47 | 78.47 | 11,280,852 |
| Aug 11, 2026 | 74.76 | 75.60 | 71.61 | 73.78 | 73.78 | 7,555,091 |
| Aug 10, 2026 | 89.58 | 90.39 | 73.23 | 73.81 | 73.81 | 18,598,682 |
| Aug 7, 2026 | 79.14 | 89.49 | 78.50 | 88.58 | 88.58 | 19,172,811 |
| Aug 6, 2026 | 69.08 | 77.40 | 67.19 | 75.17 | 75.17 | 11,410,210 |
| Aug 5, 2026 | 63.52 | 76.96 | 62.60 | 68.61 | 68.61 | 13,625,367 |
| Aug 4, 2026 | 64.80 | 68.75 | 60.03 | 65.27 | 65.27 | 23,589,339 |
| Aug 3, 2026 | 56.89 | 71.21 | 53.66 | 68.67 | 68.67 | 17,636,137 |
| Jul 31, 2026 | 66.70 | 68.92 | 55.61 | 60.43 | 60.43 | 29,625,908 |
| Jul 30, 2026 | 41.23 | 48.67 | 41.08 | 46.94 | 46.94 | 18,555,609 |
| Jul 29, 2026 | 44.00 | 44.57 | 36.73 | 36.97 | 36.97 | 8,028,139 |
| Jul 28, 2026 | 44.25 | 44.25 | 39.86 | 42.76 | 42.76 | 8,330,067 |
| Jul 27, 2026 | 48.51 | 50.05 | 44.15 | 47.88 | 47.88 | 5,594,187 |
| Jul 24, 2026 | 51.00 | 51.84 | 46.20 | 47.23 | 47.23 | 5,743,438 |
| Jul 23, 2026 | 51.40 | 57.62 | 51.32 | 52.93 | 52.93 | 4,852,732 |
| Jul 22, 2026 | 54.05 | 56.83 | 52.48 | 52.98 | 52.98 | 4,864,584 |
| Jul 21, 2026 | 52.34 | 56.70 | 51.20 | 56.51 | 56.51 | 9,330,898 |
| Jul 20, 2026 | 46.02 | 50.94 | 45.89 | 48.83 | 48.83 | 6,681,328 |
| Jul 17, 2026 | 43.32 | 48.28 | 41.93 | 45.86 | 45.86 | 8,218,546 |
| Jul 16, 2026 | 50.91 | 51.38 | 45.02 | 45.57 | 45.57 | 9,197,810 |
| Jul 15, 2026 | 55.77 | 58.50 | 50.80 | 53.42 | 53.42 | 6,852,497 |
| Jul 14, 2026 | 54.82 | 58.58 | 52.76 | 57.57 | 57.57 | 10,302,723 |
| Jul 13, 2026 | 55.00 | 55.42 | 47.93 | 50.46 | 50.46 | 12,456,113 |
| Jul 10, 2026 | 61.20 | 61.90 | 54.17 | 57.21 | 57.21 | 7,632,586 |
| Jul 9, 2026 | 64.82 | 66.95 | 61.59 | 62.55 | 62.55 | 7,838,477 |
| Jul 8, 2026 | 58.77 | 64.40 | 56.80 | 60.12 | 60.12 | 7,390,000 |
| Jul 7, 2026 | 59.31 | 66.30 | 57.66 | 58.15 | 58.15 | 8,360,735 |
| Jul 6, 2026 | 61.40 | 68.38 | 60.27 | 63.52 | 63.52 | 12,035,225 |
| Jul 2, 2026 | 63.52 | 67.00 | 53.36 | 56.62 | 56.62 | 10,336,394 |
| Jul 1, 2026 | 67.96 | 68.60 | 63.43 | 65.03 | 65.03 | 6,297,101 |
| Jun 30, 2026 | 70.97 | 73.16 | 69.00 | 72.08 | 72.08 | 5,070,576 |
| Jun 29, 2026 | 67.16 | 72.22 | 64.37 | 71.46 | 71.46 | 6,465,337 |
| Jun 26, 2026 | 66.80 | 70.67 | 65.17 | 70.15 | 70.15 | 16,753,311 |
| Jun 25, 2026 | 73.58 | 73.58 | 64.00 | 69.06 | 69.06 | 9,277,733 |
| Jun 24, 2026 | 77.74 | 77.98 | 67.01 | 70.14 | 70.14 | 13,915,056 |
| Jun 23, 2026 | 83.95 | 88.42 | 76.40 | 77.91 | 77.91 | 13,032,036 |
| Jun 22, 2026 | 93.52 | 95.80 | 84.41 | 92.44 | 92.44 | 11,974,985 |
| Jun 18, 2026 | 96.50 | 98.02 | 81.00 | 84.57 | 84.57 | 12,348,704 |
| Jun 17, 2026 | 96.39 | 98.48 | 91.30 | 92.11 | 92.11 | 6,375,027 |
| Jun 16, 2026 | 108.60 | 110.80 | 92.90 | 93.04 | 93.04 | 11,495,535 |
| Jun 15, 2026 | 107.33 | 116.75 | 105.01 | 110.74 | 110.74 | 12,086,709 |
| Jun 12, 2026 | 90.60 | 103.50 | 87.22 | 97.18 | 97.18 | 10,599,964 |
| Jun 11, 2026 | 90.50 | 90.76 | 81.80 | 88.34 | 88.34 | 9,087,423 |
| Jun 10, 2026 | 81.60 | 90.35 | 79.56 | 85.29 | 85.29 | 9,360,046 |
| Jun 9, 2026 | 95.71 | 96.67 | 76.00 | 78.36 | 78.36 | 10,678,490 |
| Jun 8, 2026 | 93.00 | 96.56 | 89.08 | 90.78 | 90.78 | 5,771,265 |
| Jun 5, 2026 | 101.55 | 104.55 | 87.27 | 89.04 | 89.04 | 9,781,828 |
| Jun 4, 2026 | 103.29 | 112.99 | 101.50 | 105.99 | 105.99 | 5,558,459 |
| Jun 3, 2026 | 109.77 | 115.12 | 103.81 | 106.70 | 106.70 | 6,170,385 |
| Jun 2, 2026 | 115.88 | 123.20 | 107.50 | 110.85 | 110.85 | 10,382,409 |
| Jun 1, 2026 | 95.00 | 115.82 | 93.23 | 109.55 | 109.55 | 11,374,037 |
| May 29, 2026 | 115.44 | 116.00 | 100.00 | 103.16 | 103.16 | 11,205,930 |
| May 28, 2026 | 129.33 | 129.35 | 114.51 | 115.70 | 115.70 | 6,523,745 |
| May 27, 2026 | 133.48 | 133.54 | 115.14 | 122.77 | 122.77 | 8,859,031 |
| May 26, 2026 | 142.79 | 143.16 | 131.60 | 132.60 | 132.60 | 7,447,874 |
| May 22, 2026 | 119.60 | 141.37 | 116.01 | 140.83 | 140.83 | 10,207,583 |
| May 21, 2026 | 104.48 | 121.73 | 103.01 | 121.02 | 121.02 | 9,054,283 |
| May 20, 2026 | 114.89 | 116.77 | 101.88 | 104.61 | 104.61 | 7,425,217 |
| May 19, 2026 | 104.00 | 115.10 | 102.25 | 112.88 | 112.88 | 9,585,906 |
| May 18, 2026 | 124.64 | 125.50 | 105.17 | 105.88 | 105.88 | 11,783,782 |
| May 15, 2026 | 110.09 | 128.50 | 108.17 | 123.78 | 123.78 | 9,771,270 |
| May 14, 2026 | 119.67 | 121.60 | 110.11 | 114.98 | 114.98 | 7,280,293 |
| May 13, 2026 | 129.90 | 134.00 | 116.40 | 121.94 | 121.94 | 7,497,799 |
| May 12, 2026 | 123.20 | 128.71 | 113.72 | 122.90 | 122.90 | 7,126,528 |
| May 11, 2026 | 118.38 | 132.48 | 111.04 | 125.81 | 125.81 | 12,114,018 |
| May 8, 2026 | 115.36 | 129.43 | 107.81 | 116.36 | 116.36 | 13,175,146 |
| May 7, 2026 | 99.51 | 109.98 | 98.69 | 108.42 | 108.42 | 11,765,635 |
| May 6, 2026 | 110.20 | 110.80 | 92.85 | 104.83 | 104.83 | 15,138,590 |
| May 5, 2026 | 106.78 | 110.24 | 102.80 | 107.55 | 107.55 | 8,257,418 |
| May 4, 2026 | 96.88 | 107.00 | 91.92 | 106.00 | 106.00 | 11,690,793 |
| May 1, 2026 | 78.80 | 96.32 | 78.05 | 96.00 | 96.00 | 19,998,136 |
| Apr 30, 2026 | 74.61 | 80.57 | 71.10 | 79.22 | 79.22 | 12,425,863 |
| Apr 29, 2026 | 70.85 | 76.39 | 69.30 | 71.07 | 71.07 | 10,123,676 |
| Apr 28, 2026 | 66.50 | 69.50 | 65.02 | 68.71 | 68.71 | 9,251,116 |
| Apr 27, 2026 | 71.91 | 73.70 | 67.10 | 70.15 | 70.15 | 9,997,769 |
| Apr 24, 2026 | 77.07 | 81.29 | 68.88 | 76.16 | 76.16 | 15,486,720 |
| Apr 23, 2026 | 82.56 | 83.52 | 71.11 | 75.27 | 75.27 | 13,582,108 |
| Apr 22, 2026 | 80.91 | 90.10 | 77.32 | 86.94 | 86.94 | 15,881,927 |
| Apr 21, 2026 | 73.28 | 77.68 | 71.40 | 74.97 | 74.97 | 22,125,594 |
| Apr 20, 2026 | 81.70 | 81.76 | 73.00 | 78.76 | 78.76 | 11,756,717 |
| Apr 17, 2026 | 79.12 | 83.25 | 75.30 | 82.56 | 82.56 | 10,301,035 |
| Apr 16, 2026 | 62.85 | 82.19 | 59.30 | 81.78 | 81.78 | 16,836,489 |
| Apr 15, 2026 | 65.90 | 68.38 | 58.04 | 62.93 | 62.93 | 11,121,918 |
| Apr 14, 2026 | 69.04 | 69.40 | 62.20 | 67.30 | 67.30 | 6,960,699 |
| Apr 13, 2026 | 63.82 | 66.66 | 60.00 | 66.44 | 66.44 | 9,186,537 |
| Apr 10, 2026 | 66.00 | 66.80 | 59.00 | 64.18 | 64.18 | 12,835,009 |
| Apr 9, 2026 | 53.80 | 64.08 | 53.77 | 63.12 | 63.12 | 15,924,893 |
| Apr 8, 2026 | 50.99 | 57.50 | 49.74 | 53.18 | 53.18 | 18,976,147 |
| Apr 7, 2026 | 42.70 | 45.65 | 41.72 | 45.46 | 45.46 | 15,010,645 |
| Apr 6, 2026 | 49.37 | 49.59 | 39.70 | 41.99 | 41.99 | 21,202,466 |
| Apr 2, 2026 | 44.52 | 53.00 | 42.10 | 52.84 | 52.84 | 15,938,044 |
| Apr 1, 2026 | 58.80 | 60.45 | 46.87 | 47.14 | 47.14 | 21,166,506 |
| Mar 31, 2026 | 54.26 | 57.80 | 50.21 | 56.98 | 56.98 | 15,471,415 |
| Mar 30, 2026 | 64.80 | 71.49 | 49.31 | 52.73 | 52.73 | 20,986,233 |
| Mar 27, 2026 | 61.20 | 64.97 | 58.70 | 60.63 | 60.63 | 7,977,433 |
| Mar 26, 2026 | 65.18 | 67.68 | 58.02 | 58.51 | 58.51 | 10,184,602 |
| Mar 25, 2026 | 67.26 | 70.88 | 64.52 | 67.35 | 67.35 | 8,415,582 |
| Mar 24, 2026 | 63.77 | 70.69 | 63.51 | 68.44 | 68.44 | 13,681,935 |
| Mar 23, 2026 | 55.29 | 65.24 | 53.23 | 64.44 | 64.44 | 13,973,583 |
| Mar 20, 2026 | 59.80 | 60.74 | 52.70 | 54.24 | 54.24 | 10,855,083 |
| Mar 19, 2026 | 45.80 | 58.13 | 45.50 | 58.09 | 58.09 | 10,757,969 |
| Mar 18, 2026 | 47.00 | 51.48 | 46.27 | 48.76 | 48.76 | 9,256,375 |
| Mar 17, 2026 | 45.24 | 48.04 | 43.60 | 44.36 | 44.36 | 9,977,749 |
| Mar 16, 2026 | 51.45 | 52.70 | 44.87 | 48.39 | 48.39 | 11,318,375 |
| Mar 13, 2026 | 47.02 | 51.98 | 46.90 | 48.86 | 48.86 | 10,703,912 |
| Mar 12, 2026 | 46.58 | 50.97 | 44.38 | 46.73 | 46.73 | 11,952,929 |
| Mar 11, 2026 | 43.51 | 47.94 | 41.65 | 47.36 | 47.36 | 11,187,074 |
| Mar 10, 2026 | 39.97 | 46.80 | 39.85 | 44.30 | 44.30 | 14,525,014 |
| Mar 9, 2026 | 33.35 | 38.94 | 31.55 | 38.56 | 38.56 | 8,660,262 |
| Mar 6, 2026 | 36.50 | 40.00 | 32.26 | 32.37 | 32.37 | 9,909,690 |
| Mar 5, 2026 | 38.19 | 40.39 | 36.71 | 38.80 | 38.80 | 6,438,033 |
| Mar 4, 2026 | 44.98 | 45.50 | 37.11 | 39.13 | 39.13 | 11,175,807 |
| Mar 3, 2026 | 41.81 | 42.44 | 36.58 | 41.76 | 41.76 | 13,429,577 |
| Mar 2, 2026 | 41.73 | 47.03 | 39.30 | 46.32 | 46.32 | 13,494,413 |
| Feb 27, 2026 | 36.45 | 38.96 | 36.17 | 37.90 | 37.90 | 8,290,627 |
| Feb 26, 2026 | 39.45 | 40.92 | 35.41 | 37.12 | 37.12 | 8,007,745 |
| Feb 25, 2026 | 35.55 | 41.19 | 34.20 | 40.97 | 40.97 | 10,321,841 |
| Feb 24, 2026 | 29.82 | 35.08 | 29.70 | 35.08 | 35.08 | 9,840,866 |
| Feb 23, 2026 | 30.06 | 30.19 | 26.80 | 28.43 | 28.43 | 6,203,100 |
| Feb 20, 2026 | 25.84 | 30.80 | 24.79 | 29.68 | 29.68 | 14,460,658 |
| Feb 19, 2026 | 23.00 | 24.63 | 22.60 | 23.81 | 23.81 | 3,376,224 |
| Feb 18, 2026 | 23.27 | 24.29 | 22.59 | 23.54 | 23.54 | 3,054,696 |
| Feb 17, 2026 | 24.45 | 24.99 | 22.66 | 23.21 | 23.21 | 4,381,731 |
| Feb 13, 2026 | 24.66 | 25.29 | 23.10 | 24.24 | 24.24 | 3,740,021 |
| Feb 12, 2026 | 26.80 | 28.65 | 24.56 | 24.79 | 24.79 | 6,758,671 |
| Feb 11, 2026 | 25.76 | 28.49 | 25.27 | 26.80 | 26.80 | 8,779,932 |
| Feb 10, 2026 | 26.63 | 27.13 | 23.60 | 24.35 | 24.35 | 7,298,439 |
| Feb 9, 2026 | 24.53 | 28.42 | 24.41 | 27.77 | 27.77 | 14,000,287 |
| Feb 6, 2026 | 21.41 | 24.15 | 20.82 | 24.06 | 24.06 | 6,988,891 |
| Feb 5, 2026 | 17.61 | 21.06 | 16.50 | 20.43 | 20.43 | 7,147,894 |
| Feb 4, 2026 | 20.81 | 22.69 | 17.58 | 18.75 | 18.75 | 7,046,441 |
| Feb 3, 2026 | 21.80 | 21.85 | 19.02 | 19.74 | 19.74 | 5,137,867 |
| Feb 2, 2026 | 18.30 | 22.20 | 18.21 | 20.94 | 20.94 | 9,206,484 |
| Jan 30, 2026 | 16.60 | 20.38 | 16.48 | 18.54 | 18.54 | 10,870,627 |
| Jan 29, 2026 | 16.80 | 17.35 | 15.85 | 16.38 | 16.38 | 4,060,971 |
| Jan 28, 2026 | 17.76 | 18.39 | 16.36 | 16.83 | 16.83 | 3,722,246 |
| Jan 27, 2026 | 17.66 | 17.77 | 16.53 | 17.20 | 17.20 | 7,150,219 |
| Jan 26, 2026 | 17.59 | 19.00 | 17.39 | 17.80 | 17.80 | 4,835,726 |
| Jan 23, 2026 | 17.92 | 18.54 | 17.01 | 17.40 | 17.40 | 4,282,665 |
| Jan 22, 2026 | 19.95 | 20.29 | 17.70 | 17.92 | 17.92 | 6,642,882 |
| Jan 21, 2026 | 21.88 | 22.01 | 19.26 | 19.78 | 19.78 | 7,070,529 |
| Jan 20, 2026 | 20.81 | 22.69 | 20.68 | 21.41 | 21.41 | 6,868,902 |
| Jan 16, 2026 | 25.85 | 26.21 | 22.04 | 22.09 | 22.09 | 6,544,571 |
| Jan 15, 2026 | 22.98 | 26.66 | 22.95 | 25.72 | 25.72 | 7,919,360 |
| Jan 14, 2026 | 21.00 | 22.44 | 20.70 | 22.10 | 22.10 | 4,113,649 |
| Jan 13, 2026 | 22.10 | 22.20 | 20.00 | 21.51 | 21.51 | 5,273,405 |
| Jan 12, 2026 | 22.39 | 23.30 | 20.10 | 22.24 | 22.24 | 9,887,256 |
| Jan 9, 2026 | 21.57 | 26.30 | 21.43 | 22.99 | 22.99 | 18,179,432 |
| Jan 8, 2026 | 24.37 | 25.98 | 22.90 | 25.83 | 25.83 | 14,154,320 |
| Jan 7, 2026 | 20.95 | 25.13 | 20.75 | 24.11 | 24.11 | 12,595,346 |
| Jan 6, 2026 | 16.53 | 20.34 | 16.13 | 20.17 | 20.17 | 9,566,028 |
| Jan 5, 2026 | 17.07 | 17.50 | 14.62 | 16.67 | 16.67 | 9,076,365 |
| Jan 2, 2026 | 17.20 | 18.25 | 14.93 | 16.76 | 16.76 | 10,390,350 |
| Dec 31, 2025 | 15.87 | 17.00 | 15.30 | 16.35 | 16.35 | 5,081,904 |
| Dec 30, 2025 | 15.40 | 17.25 | 15.20 | 15.80 | 15.80 | 9,330,031 |
| Dec 29, 2025 | 14.23 | 16.78 | 14.05 | 14.59 | 14.59 | 7,188,823 |
| Dec 26, 2025 | 15.61 | 15.98 | 14.71 | 15.37 | 15.37 | 2,369,585 |
| Dec 24, 2025 | 14.66 | 15.56 | 14.50 | 15.01 | 15.01 | 1,270,121 |
| Dec 23, 2025 | 15.06 | 15.25 | 14.36 | 14.64 | 14.64 | 1,578,948 |
| Dec 22, 2025 | 15.26 | 15.62 | 13.85 | 15.22 | 15.22 | 3,482,419 |
| Dec 19, 2025 | 14.06 | 15.97 | 14.06 | 14.65 | 14.65 | 4,158,628 |
| Dec 18, 2025 | 13.51 | 14.43 | 12.75 | 14.01 | 14.01 | 4,449,982 |
| Dec 17, 2025 | 14.01 | 15.11 | 12.33 | 12.36 | 12.36 | 4,039,052 |
| Dec 16, 2025 | 14.59 | 15.50 | 12.94 | 13.00 | 13.00 | 5,405,830 |
| Dec 15, 2025 | 15.28 | 16.90 | 14.74 | 14.83 | 14.83 | 3,936,646 |
| Dec 12, 2025 | 15.93 | 16.11 | 14.10 | 14.81 | 14.81 | 3,824,603 |
| Dec 11, 2025 | 15.37 | 16.51 | 14.40 | 16.38 | 16.38 | 4,082,535 |
| Dec 10, 2025 | 14.75 | 15.53 | 14.24 | 15.51 | 15.51 | 3,002,616 |
| Dec 9, 2025 | 12.30 | 15.06 | 12.25 | 14.96 | 14.96 | 8,760,904 |
| Dec 8, 2025 | 11.98 | 13.20 | 11.79 | 12.71 | 12.71 | 5,217,389 |
| Dec 5, 2025 | 12.27 | 12.88 | 11.50 | 11.58 | 11.58 | 3,221,251 |
| Dec 4, 2025 | 11.46 | 12.56 | 11.45 | 12.10 | 12.10 | 2,634,504 |
| Dec 3, 2025 | 11.67 | 11.91 | 10.60 | 11.48 | 11.48 | 3,014,149 |
| Dec 2, 2025 | 11.29 | 12.64 | 10.85 | 11.76 | 11.76 | 6,234,642 |
| Dec 1, 2025 | 10.51 | 11.06 | 10.12 | 10.79 | 10.79 | 2,072,902 |
| Nov 28, 2025 | 10.47 | 10.96 | 10.28 | 10.70 | 10.70 | 1,912,141 |
| Nov 26, 2025 | 9.34 | 10.46 | 9.29 | 10.45 | 10.45 | 2,150,170 |
| Nov 25, 2025 | 9.25 | 9.40 | 8.87 | 9.23 | 9.23 | 1,822,406 |
| Nov 24, 2025 | 8.88 | 9.72 | 8.84 | 9.34 | 9.34 | 2,058,686 |
| Nov 21, 2025 | 9.20 | 9.47 | 8.44 | 8.93 | 8.93 | 4,052,649 |
| Nov 20, 2025 | 10.65 | 11.08 | 9.30 | 9.45 | 9.45 | 3,328,558 |
| Nov 19, 2025 | 10.02 | 10.72 | 9.83 | 10.11 | 10.11 | 2,330,501 |
| Nov 18, 2025 | 9.95 | 10.30 | 9.24 | 9.90 | 9.90 | 2,599,024 |
| Nov 17, 2025 | 10.21 | 10.94 | 9.80 | 10.25 | 10.25 | 2,347,083 |
| Nov 14, 2025 | 9.10 | 11.08 | 8.73 | 10.44 | 10.44 | 5,083,197 |
| Nov 13, 2025 | 10.79 | 10.79 | 9.92 | 10.44 | 10.44 | 3,850,733 |
| Nov 12, 2025 | 10.54 | 11.88 | 10.44 | 10.98 | 10.98 | 6,101,167 |
| Nov 11, 2025 | 10.44 | 10.98 | 10.24 | 10.56 | 10.56 | 3,641,386 |
| Nov 10, 2025 | 9.80 | 10.55 | 9.28 | 10.44 | 10.44 | 5,878,297 |
| Nov 7, 2025 | 8.43 | 9.47 | 7.81 | 9.46 | 9.46 | 3,349,039 |
| Nov 6, 2025 | 9.19 | 9.34 | 8.48 | 8.87 | 8.87 | 3,926,578 |
| Nov 5, 2025 | 8.66 | 9.68 | 8.58 | 9.10 | 9.10 | 5,151,185 |
| Nov 4, 2025 | 7.86 | 8.70 | 7.80 | 8.54 | 8.54 | 3,298,685 |
| Nov 3, 2025 | 8.47 | 9.26 | 8.28 | 8.46 | 8.46 | 5,037,323 |
| Oct 31, 2025 | 8.25 | 9.84 | 7.90 | 7.95 | 7.95 | 10,669,649 |
| Oct 30, 2025 | 6.92 | 7.53 | 6.83 | 7.32 | 7.32 | 4,077,489 |
| Oct 29, 2025 | 6.66 | 7.35 | 6.63 | 7.07 | 7.07 | 3,592,906 |
| Oct 28, 2025 | 6.30 | 6.66 | 6.04 | 6.60 | 6.60 | 2,031,955 |
| Oct 27, 2025 | 6.27 | 6.33 | 5.86 | 6.19 | 6.19 | 3,626,942 |
| Oct 24, 2025 | 5.47 | 6.13 | 5.40 | 6.06 | 6.06 | 5,225,113 |
| Oct 23, 2025 | 4.95 | 5.45 | 4.90 | 5.18 | 5.18 | 1,426,806 |
| Oct 22, 2025 | 5.05 | 5.39 | 4.81 | 4.94 | 4.94 | 1,896,411 |
| Oct 21, 2025 | 4.93 | 5.30 | 4.87 | 5.17 | 5.17 | 2,127,525 |
| Oct 20, 2025 | 4.91 | 5.35 | 4.81 | 4.91 | 4.91 | 2,540,084 |
| Oct 17, 2025 | 4.70 | 4.77 | 4.35 | 4.51 | 4.51 | 1,544,365 |
| Oct 16, 2025 | 4.61 | 4.98 | 4.56 | 4.93 | 4.93 | 1,924,180 |
| Oct 15, 2025 | 4.77 | 4.83 | 4.48 | 4.59 | 4.59 | 1,175,545 |
| Oct 14, 2025 | 4.50 | 4.67 | 4.35 | 4.57 | 4.57 | 852,933 |
| Oct 13, 2025 | 4.47 | 4.78 | 4.45 | 4.60 | 4.60 | 2,471,018 |
| Oct 10, 2025 | 5.28 | 5.29 | 4.00 | 4.03 | 4.03 | 3,825,516 |
| Oct 9, 2025 | 5.36 | 5.45 | 5.03 | 5.23 | 5.23 | 747,407 |
| Oct 8, 2025 | 5.31 | 5.44 | 5.21 | 5.31 | 5.31 | 739,697 |
| Oct 7, 2025 | 5.50 | 5.67 | 5.24 | 5.31 | 5.31 | 2,014,090 |
| Oct 6, 2025 | 5.16 | 5.44 | 4.85 | 5.40 | 5.40 | 3,055,492 |
| Oct 3, 2025 | 4.83 | 5.48 | 4.83 | 5.13 | 5.13 | 4,033,741 |
| Oct 2, 2025 | 4.93 | 4.98 | 4.70 | 4.70 | 4.70 | 1,205,541 |
| Oct 1, 2025 | 4.49 | 4.96 | 4.37 | 4.91 | 4.91 | 1,720,915 |
| Sep 30, 2025 | 4.91 | 4.93 | 4.47 | 4.49 | 4.49 | 1,710,487 |
| Sep 29, 2025 | 4.88 | 5.38 | 4.86 | 4.89 | 4.89 | 2,936,708 |
| Sep 26, 2025 | 4.80 | 5.04 | 4.60 | 4.66 | 4.66 | 994,763 |
| Sep 25, 2025 | 4.73 | 4.95 | 4.51 | 4.75 | 4.75 | 1,751,501 |
| Sep 24, 2025 | 4.81 | 5.03 | 4.70 | 4.83 | 4.83 | 1,686,134 |
| Sep 23, 2025 | 5.20 | 5.42 | 4.78 | 4.80 | 4.80 | 2,762,916 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
AXT Inc Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at AXTI, per a recent SEC DEF 14A filing. We estimate that the median employee at AXT INC is paid $9,540.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|