American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

American Express Company

AXP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AXP historical prices

$AXP stock is featured in our Sheldon Whitehouse, Shelley Moore Capito, and Energy and Commerce Committee (House) strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AXP by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 17, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 05, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2026
Rick W. Allen House / R Purchase $1,001 - $15,000 May 08, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Rick Larsen House / D Sale $1,001 - $15,000 Apr 07, 2026
Jared Moskowitz House / D Purchase $1,001 - $15,000 Mar 31, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Mar 11, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 10, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 05, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Markwayne Mullin Senate / R Purchase $1,001 - $15,000 Dec 29, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Dec 18, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Nov 13, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Jared Moskowitz House / D Purchase $15,001 - $50,000 Oct 10, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Oct 10, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Oct 10, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Sep 05, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Aug 14, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 02, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 02, 2025
Shelley Moore Capito Senate / R Purchase $15,001 - $50,000 Jul 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 23, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 19, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 May 08, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Bruce Westerman House / R Sale $1,001 - $15,000 Apr 21, 2025
Rick Larsen House / D Purchase $1,001 - $15,000 Apr 09, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 07, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Mar 05, 2025
Bruce Westerman House / R Purchase $1,001 - $15,000 Mar 03, 2025
John Boozman Senate / R Purchase $1,001 - $15,000 Feb 26, 2025
John Boozman Senate / R Purchase $1,001 - $15,000 Feb 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 12, 2024
John James House / R Sale $1,001 - $15,000 Jun 03, 2024
John James House / R Sale $1,001 - $15,000 May 29, 2024
AXP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AXP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AXP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AXP holdings by institutional investors

Insider Trading

Quarterly net insider trading by AXP's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $470,000 Jul 17, 2026 Issue: Banking Science/Technology Taxation/Internal Revenue Code
  • $340,000 Apr 20, 2026 Issue: Banking Science/Technology Taxation/Internal Revenue Code
  • $460,000 Jan 21, 2026 Issue: Banking Science/Technology Taxation/Internal Revenue Code
  • $500,000 Oct 17, 2025 Issue: Banking Science/Technology Taxation/Internal Revenue Code
  • $270,000 Jul 18, 2025 Issue: Taxation/Internal Revenue Code Banking Science/Technology
  • $450,000 Apr 18, 2025 Issue: Taxation/Internal Revenue Code Banking Science/Technology
  • $430,000 Jan 17, 2025 Issue: Banking Science/Technology Taxation/Internal Revenue Code
  • $300,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Science/Technology Banking
  • $320,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Science/Technology Banking
  • $530,000 Jan 22, 2024 Issue: Travel/Tourism Taxation/Internal Revenue Code Science/Technology Banking
  • $260,000 Oct 20, 2023 Issue: Travel/Tourism Taxation/Internal Revenue Code Science/Technology Banking
  • $470,000 Oct 20, 2023 Issue: Telecommunications Taxation/Internal Revenue Code Science/Technology Banking
  • $440,000 Oct 20, 2023 Issue: Telecommunications Taxation/Internal Revenue Code Small Business Science/Technology Banking
  • $340,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code Science/Technology Banking
  • $480,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code Science/Technology Banking
  • $440,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Science/Technology Banking
  • $290,000 Oct 20, 2022 Issue: Telecommunications Taxation/Internal Revenue Code Science/Technology Banking
  • $290,000 Jul 20, 2022 Issue: Telecommunications Taxation/Internal Revenue Code Science/Technology Banking
  • $450,000 Jan 20, 2022 Issue: Science/Technology Banking Telecommunications Taxation/Internal Revenue Code
  • $280,000 Oct 20, 2021 Issue: Science/Technology Taxation/Internal Revenue Code Banking Telecommunications
  • $250,000 Jul 20, 2021 Issue: Science/Technology Banking Taxation/Internal Revenue Code Small Business Telecommunications
  • $450,000 Jan 20, 2021 Issue: Science/Technology Telecommunications Taxation/Internal Revenue Code Banking Small Business
  • $240,000 Oct 20, 2020 Issue: Science/Technology Small Business Telecommunications Taxation/Internal Revenue Code Banking
  • $300,000 Jul 20, 2020 Issue: Science/Technology Small Business Telecommunications Taxation/Internal Revenue Code Banking
  • $390,000 Apr 20, 2020 Issue: Science/Technology Telecommunications Taxation/Internal Revenue Code Banking
  • $440,000 Jan 21, 2020 Issue: Science/Technology Taxation/Internal Revenue Code Banking Telecommunications
  • $260,000 Oct 18, 2019 Issue: Science/Technology Telecommunications Taxation/Internal Revenue Code Banking
  • $60,000 Jul 22, 2019 Issue: Taxation/Internal Revenue Code
  • $420,000 Apr 22, 2019 Issue: Science/Technology Taxation/Internal Revenue Code Banking Telecommunications
  • $530,000 Jan 22, 2019 Issue: Science/Technology Banking Taxation/Internal Revenue Code Telecommunications Postal
  • $290,000 Jul 19, 2018 Issue: Science/Technology Small Business Telecommunications Banking Taxation/Internal Revenue Code Postal
  • $560,000 Apr 20, 2018 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $500,000 Jan 22, 2018 Issue: Consumer Issues/Safety/Products Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $210,000 Oct 20, 2017 Issue: Consumer Issues/Safety/Products Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $300,000 Jul 20, 2017 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Postal
  • $360,000 Apr 25, 2017 Issue: Consumer Issues/Safety/Products Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $490,000 Jan 23, 2017 Issue: Consumer Issues/Safety/Products Small Business Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $50,000 Oct 17, 2016 Issue: Banking
  • $50,000 Jul 18, 2016 Issue: Banking
  • $60,000 Apr 15, 2016 Issue: Taxation/Internal Revenue Code
  • $10,000 Feb 04, 2016 Issue: None
  • $500,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark
  • $230,000 Oct 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark
  • $320,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark
  • $590,000 Apr 20, 2015 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking
  • $210,000 Jan 20, 2015 Issue: Advertising Education Small Business Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $340,000 Oct 20, 2014 Issue: Advertising Small Business Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Education
  • $420,000 Jul 21, 2014 Issue: Advertising Small Business Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Education
  • $1,340,000 Apr 21, 2014 Issue: Advertising Small Business Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Education
  • $500,000 Jan 21, 2014 Issue: Advertising Education Small Business Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $210,000 Oct 21, 2013 Issue: Advertising Education Small Business Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $350,000 Jul 18, 2013 Issue: Advertising Small Business Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $520,000 Apr 19, 2013 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Postal Advertising
  • $680,000 Mar 24, 2013 Issue: Advertising Consumer Issues/Safety/Products Small Business Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $220,000 Oct 18, 2012 Issue: Small Business Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Telecommunications Advertising
  • $950,000 Jul 23, 2012 Issue: Advertising Small Business Postal Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $500,000 Jul 20, 2012 Issue: Advertising Small Business Postal Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $830,000 Mar 30, 2012 Issue: Advertising Torts Travel/Tourism Energy/Nuclear Consumer Issues/Safety/Products Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $340,000 Oct 20, 2011 Issue: Advertising Postal Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $610,000 Jul 20, 2011 Issue: Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Advertising
  • $610,000 Apr 20, 2011 Issue: Advertising Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $910,000 Jan 20, 2011 Issue: Torts Travel/Tourism Energy/Nuclear Consumer Issues/Safety/Products Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Advertising
  • $460,000 Oct 19, 2010 Issue: Advertising Torts Travel/Tourism Energy/Nuclear Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Consumer Issues/Safety/Products Financial Institutions/Investments/Securities
  • $630,000 Jul 20, 2010 Issue: Travel/Tourism Energy/Nuclear Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Advertising Consumer Issues/Safety/Products
  • $890,000 Apr 20, 2010 Issue: Advertising Travel/Tourism Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Energy/Nuclear
  • $1,070,000 Jan 20, 2010 Issue: Travel/Tourism Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Advertising
  • $650,000 Oct 19, 2009 Issue: Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Advertising
  • $710,000 Jul 20, 2009 Issue: Bankruptcy Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Advertising
  • $830,000 Apr 20, 2009 Issue: Bankruptcy Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $1,030,000 Jan 16, 2009 Issue: Small Business Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Bankruptcy Travel/Tourism
  • $920,000 Oct 29, 2008 Issue: Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Bankruptcy Travel/Tourism Copyright/Patent/Trademark Postal
  • $1,070,000 Jul 17, 2008 Issue: Small Business Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Postal Travel/Tourism
  • $770,000 Apr 15, 2008 Issue: Travel/Tourism Small Business Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $2,000,000 Feb 14, 2008 Issue: Law Enforcement/Crime/Criminal Justice Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark Postal Telecommunications
  • $1,320,000 Aug 09, 2007 Issue: Small Business Postal Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Law Enforcement/Crime/Criminal Justice
  • $1,460,000 Mar 12, 2007 Issue: Trade (domestic/foreign) Banking Postal Travel/Tourism Pharmacy Law Enforcement/Crime/Criminal Justice Retirement Gaming/Gambling/Casino Telecommunications Copyright/Patent/Trademark Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $1,100,000 Oct 17, 2006 Issue: Law Enforcement/Crime/Criminal Justice Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Pharmacy Gaming/Gambling/Casino Telecommunications Copyright/Patent/Trademark Health Issues Postal Travel/Tourism
  • $1,000,000 Feb 13, 2006 Issue: Pharmacy Labor Issues/Antitrust/Workplace Travel/Tourism Energy/Nuclear Bankruptcy Insurance Postal Health Issues Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Gaming/Gambling/Casino
  • $800,000 Aug 24, 2005 Issue: Travel/Tourism Aviation/Airlines/Airports Bankruptcy Insurance Postal Health Issues Telecommunications Gaming/Gambling/Casino Retirement Taxation/Internal Revenue Code Urban Development/Municipalities Accounting Banking Trade (domestic/foreign) Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Torts
  • $840,000 Aug 24, 2005 Issue: Torts Labor Issues/Antitrust/Workplace Travel/Tourism Bankruptcy Insurance Postal Health Issues Telecommunications Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Gaming/Gambling/Casino
  • $940,000 Aug 12, 2004 Issue: Torts Pharmacy Taxation/Internal Revenue Code Retirement Gaming/Gambling/Casino Telecommunications Health Issues Postal Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Insurance Bankruptcy Travel/Tourism Labor Issues/Antitrust/Workplace
  • $820,000 Feb 13, 2004 Issue: Health Issues Gaming/Gambling/Casino Telecommunications Postal Insurance Bankruptcy Travel/Tourism Labor Issues/Antitrust/Workplace Torts Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $820,000 Aug 13, 2003 Issue: Travel/Tourism Aviation/Airlines/Airports Insurance Bankruptcy Trade (domestic/foreign) Banking Accounting Gaming/Gambling/Casino Telecommunications Health Issues Postal Labor Issues/Antitrust/Workplace Torts Financial Institutions/Investments/Securities Urban Development/Municipalities Taxation/Internal Revenue Code Retirement
  • $680,000 Feb 12, 2003 Issue: Science/Technology Torts Labor Issues/Antitrust/Workplace Travel/Tourism Bankruptcy Insurance Budget/Appropriations Health Issues Telecommunications Gaming/Gambling/Casino Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Accounting Banking Trade (domestic/foreign)
  • $720,000 Aug 13, 2002 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Accounting Trade (domestic/foreign) Banking Telecommunications Gaming/Gambling/Casino Health Issues Budget/Appropriations Insurance Bankruptcy Travel/Tourism Labor Issues/Antitrust/Workplace Torts Science/Technology
  • $720,000 Feb 14, 2002 Issue: Science/Technology Torts Labor Issues/Antitrust/Workplace Travel/Tourism Bankruptcy Insurance Budget/Appropriations Health Issues Gaming/Gambling/Casino Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities
  • $720,000 Aug 14, 2001 Issue: Trade (domestic/foreign) Banking Budget/Appropriations Gaming/Gambling/Casino Health Issues Insurance Bankruptcy Travel/Tourism Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Torts Science/Technology
  • $720,000 Feb 14, 2001 Issue: Health Issues Postal Budget/Appropriations Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking Accounting Taxation/Internal Revenue Code Retirement Copyright/Patent/Trademark Travel/Tourism Bankruptcy Labor Issues/Antitrust/Workplace Torts Science/Technology
  • $720,000 Aug 11, 2000 Issue: Torts Labor Issues/Antitrust/Workplace Travel/Tourism Bankruptcy Trade (domestic/foreign) Banking Accounting Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Copyright/Patent/Trademark Health Issues Postal Budget/Appropriations Science/Technology
  • $720,000 Feb 14, 2000 Issue: Education Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Health Issues Postal Travel/Tourism Labor Issues/Antitrust/Workplace Torts Science/Technology
  • $700,000 Aug 13, 1999 Issue: Science/Technology Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Postal Trade (domestic/foreign) Retirement Health Issues Travel/Tourism Labor Issues/Antitrust/Workplace
Revolving Door

Former government officials who have lobbied for AXP

15 former government officials from 10 congressional offices at 4 lobbying firms have lobbied for AXP, most recently Jul 21, 2026.

  • Mike Crapo
    John Anderson Senate Senior Policy Advisor, Senator Crapo; Legislative Assistant, Rep. Metcalf. Formerly with Mike Crapo · RICH FEUER ANDERSON · Jul 21, 2026
  • Brad Miller
    Thomas Koonce House Legislative Director, Rep. Brad Miller; Legislative Assistant, Rep. Stephen Neal. Formerly with Brad Miller · RICH FEUER ANDERSON · Jul 21, 2026
  • Jared Sawyer Congress Deputy Assistant Secretary, Treasury Department; Senior Counsel, Senate Banking Committee; Professional Staff Member, House Financial Services Committee. Formerly Deputy Assistant Secretary, Treasury Department; Senior Counsel, Senate Banking · RICH FEUER ANDERSON · Jul 21, 2026
  • Carolyn B. Maloney
    Ben Harney House Deputy Staff Director, House Oversight Committee; Counsel, House Financial Services Committee; Counsel, Rep. Carolyn B. Maloney Formerly with Carolyn B. Maloney · RICH FEUER ANDERSON · Jul 21, 2026
  • Tom Reed
    Matthew Kellogg House Deputy Asst Sec for Leg Affairs, US Treasury (Mar 2017-2018) Sr Policy Adviser and Counsel, House Majority Ldr McCarthy (Sept 2015-Mar 2017) Leg Asst, Rep Tom Reed (Nov 2010-Nov 2011) Formerly with Tom Reed · RICH FEUER ANDERSON · Jul 21, 2026
  • Jason Smith
    Justin Sok House Sr Advisor Leg Affairs, US Treasury (June 2018 - January 2020); Legislative Director Rep Jason Smith (2013-2018) Formerly with Jason Smith · RICH FEUER ANDERSON · Jul 21, 2026
  • Charles J. "Chuck" Fleischmann
    Andrew Palmer House Legislative Assistant, Rep. Fleischmann; Legislative Assistant, Rep. Fincher. Formerly with Charles J. "Chuck" Fleischmann · RICH FEUER ANDERSON · Jul 21, 2026
  • Suzan K. DelBene
    Lauren Rubin House New Legislative Director and Counsel, Rep. Suzan DelBene, January 2015-January 2019. Formerly with Suzan K. DelBene · AKIN GUMP STRAUSS HAUER & FELD · Aug 26, 2025
See all 15 on the Revolving Door dashboard
Corporate Lobbying

AXP Estimated quarterly lobbying spending

Revenue Breakdown

AXP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AXP Income Statement
AXP Balance Sheet
AXP Cash Flow
U.S. Patents

New AXP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to AXP from public contracts

AXP News

Recent insights relating to AXP

CNBC Recommendations

Recent picks made for AXP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AXP

AXP Analyst Ratings

AXP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AXP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AXP stock a Buy, Sell, or Hold?

  • What is the price target for $AXP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AXP Top Shareholders
Shareholder
Shares Held
AXP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AXP stock?

  • Who owns the most shares of $AXP stock?

  • What funds own $AXP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AXP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AXP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AXP

American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products. The company also operates a highly profitable merchant payment network. It operates in four segments: US consumer services, US commercial services, international card services, and global merchant and network services. In addition to payment products, the company's commercial business offers expense management tools, consulting services, and business loans.

  • Address New York, NY
  • Market Cap 206.0 billion
  • Employees 76,800
  • Industrial Classification Finance Services

American Express Company (AXP) Historical Stock Prices

American Express Company (AXP) closed at $305.07 on September 22, 2026. Over the past year its adjusted close ranged from $290.56 to $381.80. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-9.21%
  • 3 months-9.44%
  • Year to date-16.87%
  • 1 year-9.57%
  • 3 years+106.37%
  • 5 years+87.02%
  • Max+306.74%
See every congressional and insider trade on the AXP price chart

Quiver Premium charts AXP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 316.12 316.74 305.07 305.07 305.07 5,102,662
Sep 21, 2026 315.18 315.31 310.74 313.59 313.59 2,490,685
Sep 18, 2026 309.86 313.56 308.67 311.56 311.56 5,721,176
Sep 17, 2026 316.09 316.74 310.97 311.17 311.17 4,519,010
Sep 16, 2026 322.32 322.32 309.59 312.43 312.43 4,641,780
Sep 15, 2026 326.66 327.00 322.01 324.43 324.43 2,059,346
Sep 14, 2026 323.90 328.31 323.67 327.78 327.78 2,438,092
Sep 11, 2026 324.97 326.26 322.21 324.69 324.69 1,930,287
Sep 10, 2026 320.62 321.95 318.35 320.71 320.71 2,428,459
Sep 9, 2026 323.80 324.87 320.93 321.80 321.80 2,703,139
Sep 8, 2026 324.44 328.04 322.65 326.10 326.10 2,587,676
Sep 4, 2026 327.43 328.54 325.68 326.16 326.16 2,034,652
Sep 3, 2026 332.98 335.00 328.33 329.82 329.82 2,165,954
Sep 2, 2026 326.06 332.71 325.49 329.98 329.98 2,288,699
Sep 1, 2026 326.96 329.88 323.92 324.19 324.19 2,562,052
Aug 31, 2026 331.98 332.83 329.63 330.17 330.17 2,513,696
Aug 28, 2026 334.37 336.56 332.85 333.20 333.20 1,945,882
Aug 27, 2026 334.38 336.08 331.94 334.16 334.16 2,027,077
Aug 26, 2026 336.26 337.50 334.20 336.15 336.15 1,650,318
Aug 25, 2026 338.16 338.74 333.93 335.95 335.95 2,017,361
Aug 24, 2026 337.22 344.00 337.12 337.33 337.33 2,403,570
Aug 21, 2026 334.25 337.16 333.42 336.00 336.00 2,616,541
Aug 20, 2026 337.30 338.00 331.15 331.15 331.15 3,884,287
Aug 19, 2026 340.08 345.20 338.41 339.90 339.90 2,539,408
Aug 18, 2026 336.67 339.41 335.22 338.52 338.52 2,875,692
Aug 17, 2026 340.66 343.00 336.07 336.21 336.21 2,533,217
Aug 14, 2026 345.99 345.99 341.69 342.48 342.48 1,529,857
Aug 13, 2026 345.39 347.11 340.00 343.65 343.65 1,704,545
Aug 12, 2026 339.32 344.57 338.57 344.08 344.08 2,113,105
Aug 11, 2026 338.49 343.59 338.12 340.81 340.81 2,091,734
Aug 10, 2026 339.50 342.00 336.57 338.86 338.86 2,203,871
Aug 7, 2026 341.70 343.31 338.00 340.91 340.91 1,793,905
Aug 6, 2026 349.80 350.00 342.07 342.60 342.60 2,773,718
Aug 5, 2026 350.00 352.49 346.62 348.99 348.99 1,983,596
Aug 4, 2026 345.00 348.50 344.12 346.71 346.71 2,765,095
Aug 3, 2026 340.90 345.15 340.00 344.72 344.72 2,864,596
Jul 31, 2026 338.28 340.30 336.00 336.25 336.25 2,353,652
Jul 30, 2026 331.97 337.80 329.07 337.52 337.52 2,860,729
Jul 29, 2026 333.62 336.39 330.00 331.50 331.50 3,439,119
Jul 28, 2026 335.50 336.82 331.43 336.63 336.63 3,536,611
Jul 27, 2026 331.50 336.61 329.79 335.39 335.39 3,778,041
Jul 24, 2026 326.12 329.05 318.20 326.17 326.17 6,365,056
Jul 23, 2026 343.39 344.91 338.20 340.84 340.84 4,310,581
Jul 22, 2026 348.82 349.70 345.04 348.74 348.74 2,465,947
Jul 21, 2026 353.57 354.87 348.24 350.79 350.79 2,456,986
Jul 20, 2026 355.80 357.40 350.96 351.93 351.93 2,311,626
Jul 17, 2026 356.58 358.80 351.82 355.35 355.35 2,647,284
Jul 16, 2026 359.35 363.14 358.16 361.57 361.57 2,441,570
Jul 15, 2026 356.14 362.72 356.14 358.44 358.44 2,525,815
Jul 14, 2026 353.09 361.00 352.47 355.06 355.06 3,530,895
Jul 13, 2026 356.60 357.59 352.70 354.43 354.43 2,625,036
Jul 10, 2026 351.22 352.99 345.93 350.58 350.58 2,792,749
Jul 9, 2026 337.01 348.51 335.29 346.72 346.72 3,473,960
Jul 8, 2026 345.45 346.81 333.56 336.39 336.39 3,569,194
Jul 7, 2026 358.54 359.59 349.24 349.58 349.58 2,909,006
Jul 6, 2026 352.21 358.17 350.58 356.03 356.03 3,525,188
Jul 2, 2026$0.95 dividend 349.47 352.09 346.02 351.96 351.96 2,441,150
Jul 1, 2026 341.53 350.50 337.73 348.00 347.06 2,918,017
Jun 30, 2026 342.00 344.14 336.57 338.25 337.34 3,527,296
Jun 29, 2026 341.78 344.05 339.29 340.88 339.96 2,604,914
Jun 26, 2026 341.99 344.01 338.32 340.36 339.44 5,899,726
Jun 25, 2026 345.00 352.52 340.92 342.46 341.54 3,524,348
Jun 24, 2026 336.84 344.52 336.21 342.56 341.64 2,639,304
Jun 23, 2026 335.18 338.53 333.94 337.78 336.87 3,549,756
Jun 22, 2026 337.98 340.25 335.88 338.07 337.16 3,006,196
Jun 18, 2026 346.35 348.20 337.97 338.00 337.09 4,490,783
Jun 17, 2026 341.39 346.94 339.33 340.54 339.62 3,982,138
Jun 16, 2026 336.83 342.19 335.45 340.74 339.82 3,657,298
Jun 15, 2026 329.70 340.00 329.70 335.38 334.48 3,353,029
Jun 12, 2026 321.80 325.62 319.08 325.44 324.56 2,222,994
Jun 11, 2026 314.97 319.53 309.64 318.49 317.63 2,590,233
Jun 10, 2026 318.88 320.31 313.28 313.34 312.50 2,525,362
Jun 9, 2026 315.00 322.54 314.64 318.38 317.52 2,634,345
Jun 8, 2026 310.00 313.96 309.75 312.30 311.46 2,500,520
Jun 5, 2026 313.92 314.50 308.31 310.66 309.82 2,445,937
Jun 4, 2026 305.77 314.96 305.44 312.53 311.69 2,992,235
Jun 3, 2026 308.68 310.36 300.03 300.57 299.76 3,939,242
Jun 2, 2026 313.33 313.70 310.34 310.97 310.13 2,116,747
Jun 1, 2026 313.16 314.80 310.60 313.54 312.70 2,621,844
May 29, 2026 315.57 319.24 312.59 316.47 315.62 4,531,023
May 28, 2026 311.00 315.50 306.23 315.12 314.27 3,600,436
May 27, 2026 313.82 317.49 311.68 312.54 311.70 3,016,026
May 26, 2026 314.04 314.56 309.60 310.72 309.88 2,411,933
May 22, 2026 313.28 314.43 310.65 311.78 310.94 2,211,911
May 21, 2026 308.55 310.75 305.61 309.70 308.87 1,992,688
May 20, 2026 310.00 310.87 303.04 309.82 308.99 4,577,145
May 19, 2026 310.74 312.99 307.63 309.31 308.48 2,918,418
May 18, 2026 314.29 315.66 310.40 312.24 311.40 2,274,193
May 15, 2026 312.29 315.49 312.00 313.48 312.64 2,649,575
May 14, 2026 313.02 314.68 311.03 312.77 311.93 3,240,516
May 13, 2026 311.12 312.10 307.76 309.61 308.78 2,966,988
May 12, 2026 312.33 314.95 311.08 314.31 313.46 2,275,494
May 11, 2026 315.29 316.40 311.81 312.32 311.48 3,081,593
May 8, 2026 319.09 320.05 313.61 316.03 315.18 6,802,220
May 7, 2026 322.33 324.54 316.80 318.69 317.83 3,350,456
May 6, 2026 320.00 324.78 320.00 321.90 321.03 2,933,923
May 5, 2026 320.28 320.60 314.50 315.95 315.10 2,658,444
May 4, 2026 320.77 322.90 317.46 319.21 318.35 2,692,256
May 1, 2026 324.47 325.00 319.46 319.68 318.82 2,385,914
Apr 30, 2026 313.37 323.85 312.23 323.05 322.18 4,587,853
Apr 29, 2026 316.88 317.55 314.01 315.65 314.80 3,135,973
Apr 28, 2026 321.70 323.70 314.96 315.90 315.05 6,101,444
Apr 27, 2026 313.02 318.96 313.02 318.84 317.98 2,553,044
Apr 24, 2026 316.51 318.82 312.50 314.08 313.24 2,968,073
Apr 23, 2026 332.20 332.20 314.75 318.55 317.69 4,580,621
Apr 22, 2026 331.11 334.50 328.00 332.90 332.00 4,339,808
Apr 21, 2026 331.80 338.09 328.45 329.79 328.90 2,916,841
Apr 20, 2026 331.68 334.74 329.53 329.87 328.98 2,280,587
Apr 17, 2026 330.00 339.98 329.52 331.69 330.80 4,775,492
Apr 16, 2026 328.77 331.17 325.23 325.76 324.88 2,018,955
Apr 15, 2026 328.88 332.40 327.24 329.06 328.17 2,542,452
Apr 14, 2026 325.00 328.91 323.75 326.96 326.08 2,289,066
Apr 13, 2026 311.18 324.22 310.00 323.82 322.95 2,581,752
Apr 10, 2026 317.37 318.00 313.13 313.50 312.66 1,991,677
Apr 9, 2026 314.31 318.15 312.18 317.77 316.92 1,996,185
Apr 8, 2026 317.25 322.50 314.94 316.34 315.49 3,654,150
Apr 7, 2026 302.53 307.12 301.71 307.03 306.20 2,265,485
Apr 6, 2026 298.76 305.79 298.41 305.73 304.91 2,185,213
Apr 2, 2026$0.95 dividend 295.40 302.75 292.58 300.18 299.37 2,105,478
Apr 1, 2026 306.77 307.25 299.63 301.45 299.69 3,403,315
Mar 31, 2026 302.98 304.47 297.58 302.48 300.71 3,516,630
Mar 30, 2026 294.68 301.46 293.70 297.49 295.75 3,851,050
Mar 27, 2026 297.29 297.95 291.50 292.27 290.56 2,751,032
Mar 26, 2026 298.57 302.70 295.85 299.39 297.64 2,887,548
Mar 25, 2026 305.00 306.38 296.90 300.24 298.49 2,823,778
Mar 24, 2026 298.81 303.84 297.95 302.00 300.24 3,639,080
Mar 23, 2026 304.98 304.98 297.96 301.91 300.15 4,319,764
Mar 20, 2026 294.97 296.50 290.97 295.50 293.77 7,116,490
Mar 19, 2026 292.28 297.62 291.28 294.93 293.21 3,027,185
Mar 18, 2026 299.15 301.07 293.36 294.39 292.67 3,303,128
Mar 17, 2026 303.86 306.29 299.84 300.27 298.52 3,616,001
Mar 16, 2026 301.01 304.03 295.83 298.20 296.46 3,604,203
Mar 13, 2026 304.32 305.71 299.84 299.96 298.21 2,645,758
Mar 12, 2026 300.54 304.84 298.73 301.89 300.13 3,602,429
Mar 11, 2026 302.47 306.85 300.85 305.99 304.20 3,516,034
Mar 10, 2026 305.95 308.25 301.02 303.15 301.38 3,488,818
Mar 9, 2026 294.53 306.30 292.43 305.38 303.60 4,694,983
Mar 6, 2026 300.68 303.00 294.51 301.00 299.24 5,500,081
Mar 5, 2026 306.86 309.50 304.80 307.21 305.42 4,604,873
Mar 4, 2026 309.11 312.46 307.00 311.21 309.39 4,055,164
Mar 3, 2026 300.11 309.41 299.75 307.82 306.02 5,673,479
Mar 2, 2026 303.20 310.42 301.28 307.43 305.63 6,279,958
Feb 27, 2026 320.89 321.51 307.65 308.90 307.10 9,817,257
Feb 26, 2026 329.84 336.62 329.75 335.32 333.36 3,215,534
Feb 25, 2026 323.46 329.12 322.32 327.09 325.18 3,843,845
Feb 24, 2026 320.49 323.58 316.07 320.48 318.61 7,925,899
Feb 23, 2026 343.35 345.83 317.15 321.24 319.37 7,092,614
Feb 20, 2026 341.55 346.28 338.50 346.18 344.16 2,739,099
Feb 19, 2026 343.75 344.62 338.29 342.65 340.65 2,786,488
Feb 18, 2026 346.09 348.05 345.00 346.24 344.22 1,900,727
Feb 17, 2026 338.73 346.62 338.00 344.53 342.52 3,186,000
Feb 13, 2026 342.60 344.87 336.21 337.50 335.53 3,814,364
Feb 12, 2026 356.50 359.06 340.38 342.88 340.88 4,141,884
Feb 11, 2026 367.56 369.50 353.95 354.01 351.94 3,437,142
Feb 10, 2026 359.62 369.50 359.33 363.20 361.08 3,507,335
Feb 9, 2026 359.00 361.74 355.68 359.66 357.56 2,219,997
Feb 6, 2026 358.20 361.39 354.69 359.15 357.05 3,301,694
Feb 5, 2026 350.55 357.32 348.35 354.62 352.55 4,074,868
Feb 4, 2026 349.63 357.33 347.54 353.67 351.61 3,241,896
Feb 3, 2026 353.93 358.37 346.90 349.63 347.59 2,854,811
Feb 2, 2026 350.35 355.30 347.01 352.83 350.77 2,603,158
Jan 30, 2026 355.00 356.01 344.50 352.17 350.11 5,381,155
Jan 29, 2026 360.27 362.29 355.65 358.50 356.41 4,217,465
Jan 28, 2026 359.24 361.57 356.55 356.99 354.91 2,386,490
Jan 27, 2026 363.26 363.42 355.77 359.45 357.35 1,916,225
Jan 26, 2026 362.19 364.87 360.66 363.25 361.13 2,131,297
Jan 23, 2026 362.73 363.75 358.25 361.69 359.58 2,802,003
Jan 22, 2026 362.73 370.10 362.73 368.02 365.87 2,628,537
Jan 21, 2026 352.30 362.62 352.27 359.61 357.51 2,780,303
Jan 20, 2026 356.00 361.16 351.35 352.19 350.13 3,049,634
Jan 16, 2026 361.15 369.40 359.89 364.79 362.66 3,555,056
Jan 15, 2026 358.37 361.10 355.73 357.37 355.28 2,868,315
Jan 14, 2026 356.44 358.39 350.72 358.26 356.17 3,583,390
Jan 13, 2026 359.60 360.29 355.95 358.00 355.91 3,774,972
Jan 12, 2026 360.50 362.04 355.51 359.59 357.49 7,015,867
Jan 9, 2026 383.00 384.89 373.83 375.61 373.42 2,767,723
Jan 8, 2026 378.17 385.13 376.51 382.98 380.74 2,707,728
Jan 7, 2026 383.90 384.99 376.52 378.22 376.01 2,178,848
Jan 6, 2026 380.37 386.26 376.20 383.56 381.32 2,544,278
Jan 5, 2026 372.30 383.70 372.25 379.80 377.58 2,362,228
Jan 2, 2026$0.82 dividend 369.50 372.87 367.25 372.73 370.55 2,076,209
Dec 31, 2025 373.27 374.37 369.87 369.95 366.98 1,469,523
Dec 30, 2025 375.03 375.43 372.95 373.39 370.39 1,319,453
Dec 29, 2025 381.00 381.39 374.97 375.32 372.31 1,736,918
Dec 26, 2025 382.33 382.67 380.27 381.05 377.99 1,114,884
Dec 24, 2025 382.19 384.73 380.74 383.11 380.04 817,057
Dec 23, 2025 380.75 384.55 380.10 382.19 379.12 1,768,412
Dec 22, 2025 378.33 382.42 377.08 380.85 377.80 2,747,356
Dec 19, 2025 375.54 377.55 372.77 376.51 373.49 7,934,273
Dec 18, 2025 380.00 380.54 373.85 375.52 372.51 2,884,353
Dec 17, 2025 381.55 384.34 374.55 375.61 372.60 2,974,185
Dec 16, 2025 384.00 384.78 378.82 380.75 377.70 2,584,619
Dec 15, 2025 384.40 385.75 379.87 382.57 379.50 2,734,744
Dec 12, 2025 386.49 387.49 378.60 382.56 379.49 2,477,939
Dec 11, 2025 376.50 385.92 375.60 384.89 381.80 2,976,229
Dec 10, 2025 363.00 377.98 363.00 375.57 372.56 2,804,416
Dec 9, 2025 363.03 368.07 362.50 363.91 360.99 2,197,655
Dec 8, 2025 369.91 370.00 360.70 362.28 359.37 2,581,413
Dec 5, 2025 369.45 374.88 369.06 370.35 367.38 1,978,933
Dec 4, 2025 368.99 373.06 368.13 371.15 368.17 2,027,332
Dec 3, 2025 361.02 370.20 360.80 368.13 365.18 2,651,761
Dec 2, 2025 362.08 363.66 357.35 360.70 357.81 2,135,382
Dec 1, 2025 363.86 366.53 360.14 360.31 357.42 2,229,087
Nov 28, 2025 365.69 367.52 364.01 365.27 362.34 872,294
Nov 26, 2025 362.71 366.73 362.71 363.97 361.05 1,679,908
Nov 25, 2025 357.05 363.79 355.31 362.64 359.73 2,059,418
Nov 24, 2025 353.62 356.39 350.18 355.93 353.07 3,330,891
Nov 21, 2025 345.60 356.31 344.30 352.89 350.06 3,044,293
Nov 20, 2025 349.97 353.13 340.32 343.80 341.04 3,095,713
Nov 19, 2025 341.71 345.32 340.74 344.64 341.88 2,005,004
Nov 18, 2025 336.85 343.73 334.10 340.66 337.93 4,216,841
Nov 17, 2025 356.22 358.23 339.40 341.25 338.51 3,598,998
Nov 14, 2025 361.80 362.20 355.40 357.18 354.31 2,943,519
Nov 13, 2025 371.09 373.89 363.34 364.73 361.81 2,273,455
Nov 12, 2025 371.11 377.23 370.51 372.77 369.78 2,961,494
Nov 11, 2025 367.89 373.08 366.26 370.16 367.19 2,132,943
Nov 10, 2025 369.48 371.80 362.76 367.88 364.93 2,877,007
Nov 7, 2025 364.14 370.00 361.00 368.54 365.58 2,752,271
Nov 6, 2025 366.04 369.26 362.41 365.73 362.80 2,354,626
Nov 5, 2025 359.69 367.82 356.41 365.80 362.87 2,195,993
Nov 4, 2025 359.32 362.54 356.85 360.49 357.60 1,887,826
Nov 3, 2025 361.00 363.54 358.85 361.62 358.72 1,823,171
Oct 31, 2025 357.00 361.99 356.00 360.73 357.84 2,155,948
Oct 30, 2025 358.59 365.75 357.96 358.88 356.00 2,045,099
Oct 29, 2025 359.00 362.00 355.88 358.22 355.35 1,840,946
Oct 28, 2025 361.22 362.53 359.44 361.03 358.13 1,417,011
Oct 27, 2025 362.00 362.84 358.91 361.67 358.77 2,179,926
Oct 24, 2025 358.40 362.32 356.87 357.56 354.69 2,397,497
Oct 23, 2025 352.72 356.18 350.55 354.93 352.08 1,892,577
Oct 22, 2025 355.28 357.73 349.18 352.00 349.18 2,709,961
Oct 21, 2025 352.09 356.67 350.79 355.22 352.37 2,658,399
Oct 20, 2025 347.39 350.22 342.65 349.48 346.68 3,465,425
Oct 17, 2025 332.38 348.70 331.00 346.62 343.84 7,025,188
Oct 16, 2025 331.02 332.50 320.00 323.12 320.53 3,267,954
Oct 15, 2025 333.86 336.92 330.28 330.66 328.01 2,186,415
Oct 14, 2025 321.61 336.33 320.50 332.85 330.18 2,810,383
Oct 13, 2025 319.17 324.36 319.06 323.12 320.53 1,693,074
Oct 10, 2025$0.82 dividend 325.20 328.10 315.95 316.26 313.72 2,684,714
Oct 9, 2025 326.48 328.31 324.05 324.44 321.01 2,095,011
Oct 8, 2025 328.67 329.15 323.58 323.82 320.39 2,184,682
Oct 7, 2025 332.65 334.94 325.74 327.97 324.50 1,709,101
Oct 6, 2025 332.00 334.00 326.25 331.99 328.48 2,116,299
Oct 3, 2025 332.00 332.04 328.72 330.24 326.74 2,404,341
Oct 2, 2025 328.45 331.98 326.28 330.48 326.98 1,907,642
Oct 1, 2025 331.00 335.77 328.40 328.56 325.08 2,598,775
Sep 30, 2025 341.60 342.96 328.15 332.16 328.64 3,327,304
Sep 29, 2025 343.76 344.85 338.50 342.31 338.69 1,658,226
Sep 26, 2025 341.45 343.33 339.02 341.68 338.06 1,735,055
Sep 25, 2025 336.91 340.77 334.00 340.18 336.58 2,224,031
Sep 24, 2025 342.97 345.00 338.51 340.48 336.88 2,280,578
Sep 23, 2025 341.94 349.19 340.01 341.47 337.86 2,697,745
Sep 22, 2025 339.51 345.51 338.38 340.98 337.37 3,327,980

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
American Express Company Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AXP, per a recent SEC DEF 14A filing. We estimate that the median employee at AMERICAN EXPRESS CO is paid $60,421.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation