American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Axon Enterprise, Inc. Common Stock

AXON Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AXON historical prices

$AXON is featured in our Rob Bresnahan strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AXON by members of U.S. Congress

Politician Type Traded
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Mar 05, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Jan 13, 2025
Markwayne Mullin Senate / R Sale (Full) $15,001 - $50,000 Dec 18, 2024
Markwayne Mullin Senate / R Sale (Full) $15,001 - $50,000 Dec 18, 2024
Markwayne Mullin Senate / R Purchase $1,001 - $15,000 Jan 04, 2024
Markwayne Mullin Senate / R Purchase $1,001 - $15,000 Jan 04, 2024
HON. GREG STANTON House / D Sale $1,001 - $15,000 Oct 24, 2023
HON. GREG STANTON House / D Purchase $1,001 - $15,000 Sep 26, 2023
AXON Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AXON Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AXON Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AXON holdings by institutional investors

Insider Trading

Quarterly net insider trading by AXON's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $610,000 Jul 20, 2026 Issue: None
  • $730,000 Apr 17, 2026 Issue: Computer Industry
  • $710,000 Jan 20, 2026 Issue: Computer Industry
  • $700,000 Oct 20, 2025 Issue: Computer Industry
  • $550,000 Jul 21, 2025 Issue: Computer Industry
  • $510,000 Apr 21, 2025 Issue: Computer Industry
  • $440,000 Jan 20, 2025 Issue: Computer Industry
  • $370,000 Oct 21, 2024 Issue: Computer Industry
  • $330,000 Jul 22, 2024 Issue: Computer Industry
  • $350,000 Jan 21, 2024 Issue: Computer Industry
  • $320,000 Oct 20, 2023 Issue: Computer Industry
  • $370,000 Jul 20, 2023 Issue: Computer Industry
  • $50,000 Jan 20, 2023 Issue: Law Enforcement/Crime/Criminal Justice
  • $30,000 Jan 20, 2023 Issue: Defense
  • $80,000 Jan 20, 2023 Issue: Defense Budget/Appropriations Law Enforcement/Crime/Criminal Justice
  • $50,000 Jan 20, 2023 Issue: Budget/Appropriations Homeland Security Law Enforcement/Crime/Criminal Justice
  • $10,000 Jan 16, 2023 Issue: Computer Industry
  • $80,000 Oct 20, 2022 Issue: Defense Budget/Appropriations Law Enforcement/Crime/Criminal Justice
  • $30,000 Oct 20, 2022 Issue: Defense
  • $50,000 Oct 18, 2022 Issue: Budget/Appropriations Homeland Security Law Enforcement/Crime/Criminal Justice
  • $10,000 Oct 17, 2022 Issue: Computer Industry
  • $30,000 Sep 07, 2022 Issue: Defense
  • $10,000 Jul 20, 2022 Issue: Computer Industry
  • $80,000 Jul 19, 2022 Issue: Budget/Appropriations Law Enforcement/Crime/Criminal Justice
  • $50,000 Jul 18, 2022 Issue: Budget/Appropriations Homeland Security Law Enforcement/Crime/Criminal Justice
Revolving Door

Former government officials who have lobbied for AXON

80 former government officials from 46 congressional offices at 19 lobbying firms have lobbied for AXON, most recently Sep 10, 2026.

  • Benjamin Quayle House New Member of the U.S. House of Representatives Formerly Member of the U.S. House of Representatives · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Sep 10, 2026
  • Paul Brathwaite Congress Executive Director, Congressional Black Caucus; Deputy Assistant Secretary, ESA, U.S. Department of Labor; Special Assistant to the Secretary, U.S. Department of Labor. Formerly Executive Director, Congressional Black Caucus; Deputy Assistant Secretary, ESA, · FEDERAL STREET STRATEGIES, LLC · Jul 21, 2026
  • Andy Levin
    Ven Neralla House New Chief of Staff, U.S. Rep. Andy Levin; Deputy Chief of Staff, U.S. Rep. Pramila Jayapal; Legislative Director, U.S. Rep. Barbara Lee; Legislative Assistant, U.S. Rep. Peter DeFazio; Senior Advisor, USDA; OPP; and MCC. Formerly with Andy Levin · FEDERAL STREET STRATEGIES, LLC · Jul 21, 2026
  • Zoe Lofgren
    Stacey Leavandosky House New Chief of Staff, U.S. Representative Zoe Lofgren; Senior Advisor, Committee on Science, Space & Technology; Senior Advisor, Committee on House Administration; Executive Director, California Democratic Congressional Delegation Formerly with Zoe Lofgren · FEDERAL STREET STRATEGIES, LLC · Jul 21, 2026
  • Amy Klobuchar
    Kaade Wallace Senate New Legislative Correspondent, U.S. Senator Amy Klobuchar; Staff Assistant, U.S. Representative Betty McCollum Formerly with Amy Klobuchar · FEDERAL STREET STRATEGIES, LLC · Jul 21, 2026
  • Roderick Hall Congress FAA Assistant Administrator for Government Affairs (2009-2015) Deputy Chief of Staff for Eddie Bernice Johnson (2006-2009) Formerly FAA Assistant Administrator for Government Affairs (2009-2015) Deputy Chief of S · NELSON MULLINS RILEY & SCARBOROUGH · Jul 20, 2026
  • Bernard Rothschild House With U.S. House of Representatives to 2015 Formerly With U.S. House of Representatives to 2015 · TSG ADVOCATES DC, LLC · Jul 20, 2026
  • Daniel Mencher Senate Clerk, Senate Approps Cmte; Deputy Budget Director, US ICE; Deputy Budget Director, Agricultural Research Service; Staff Chief, USDA; Division Chief, US DoS Formerly Clerk, Senate Approps Cmte; Deputy Budget Director, US ICE; Deputy Budget Direct · ALPINE GROUP PARTNERS, LLC. · Jul 20, 2026
See all 80 on the Revolving Door dashboard
Corporate Lobbying

AXON Estimated quarterly lobbying spending

Revenue Breakdown

AXON Revenue by Segment or Geography

By Segment
By Geography
AXON Income Statement
AXON Balance Sheet
AXON Cash Flow
U.S. Patents

New AXON patent grants

  • Patent Title: Rapid deployment machine learning system Sep. 15, 2026
  • Patent Title: Conducted electrical weapon cartridge cover and shorting bar Sep. 15, 2026
  • Patent Title: Automatic license plate recognition using asymmetric camera lens Sep. 01, 2026
  • Patent Title: Automated aerial threat prioritization Aug. 25, 2026
  • Patent Title: Cartridge identifier for a conducted electrical weapon Aug. 25, 2026
  • Patent Title: Flexible recording systems and body-worn batteries Aug. 11, 2026
  • Patent Title: Repositioning during deployment of a conducted electrical weapon from a vehicle Aug. 11, 2026
  • Patent Title: Conducted electrical weapon Jul. 07, 2026
  • Patent Title: Propulsion module assembly for a projectile launcher Jul. 07, 2026
  • Patent Title: Camera mount Jun. 16, 2026
  • Patent Title: Camera May. 12, 2026
  • Patent Title: Cartridge Apr. 28, 2026
  • Patent Title: Detector for a holster Dec. 09, 2025
  • Patent Title: Electrical weapon Sep. 30, 2025
  • Patent Title: Camera May. 20, 2025
  • Patent Title: Cartridge Feb. 11, 2025
  • Patent Title: Camera Feb. 11, 2025
  • Patent Title: Conducted electrical weapon Feb. 04, 2025
  • Patent Title: Mount for a camera May. 28, 2024
  • Patent Title: Flashlight Apr. 16, 2024
  • Patent Title: Cartridge for a conducted electrical weapon Sep. 19, 2023
  • Patent Title: Camera Sep. 05, 2023
  • Patent Title: Camera Aug. 22, 2023
  • Patent Title: Detector for a holster Jul. 25, 2023
  • Patent Title: Camera Jun. 06, 2023
  • Patent Title: Camera Sep. 27, 2022
  • Patent Title: Camera Apr. 19, 2022
  • Patent Title: Camera Nov. 16, 2021
  • Patent Title: Detector for a holster Jul. 27, 2021
  • Patent Title: Cartridge for a conducted electrical weapon Dec. 01, 2020
  • Patent Title: Cartridge for a conducted electrical weapon Nov. 24, 2020
  • Patent Title: Cartridge for a conducted electrical weapon Nov. 24, 2020
  • Patent Title: Handle of a conducted electrical weapon Sep. 15, 2020
  • Patent Title: Cartridge for a conducted electrical weapon Sep. 01, 2020
  • Patent Title: Camera Jun. 16, 2020
  • Patent Title: Camera Jun. 16, 2020
  • Patent Title: Camera Jun. 16, 2020
  • Patent Title: Camera Jun. 16, 2020
  • Patent Title: Handle of a conducted electrical weapon May. 05, 2020
  • Patent Title: Handle of a conducted electrical weapon Nov. 19, 2019
  • Patent Title: Handle of a conducted electrical weapon Jun. 04, 2019
  • Patent Title: Cartridge May. 14, 2019
  • Patent Title: Body camera Jan. 15, 2019
  • Patent Title: Low-profile coupler Jan. 15, 2019
  • Patent Title: Mount for a camera Jul. 24, 2018
  • Patent Title: Base for a camera mount Jul. 24, 2018
  • Patent Title: Base for a camera mount Jul. 24, 2018
  • Patent Title: Base for camera mount Jul. 24, 2018
  • Patent Title: Camera and mount assembly for a vehicle Nov. 07, 2017
  • Patent Title: Methods and apparatus for a low-profile coupler Sep. 12, 2017
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to AXON from public contracts

AXON News

Recent insights relating to AXON

CNBC Recommendations

Recent picks made for AXON stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AXON

AXON Analyst Ratings

AXON Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AXON Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AXON stock a Buy, Sell, or Hold?

  • What is the price target for $AXON stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AXON Top Shareholders
Shareholder
Shares Held
AXON Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AXON stock?

  • Who owns the most shares of $AXON stock?

  • What funds own $AXON stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AXON Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AXON Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AXON

Axon Enterprise Inc is building a public safety operating system by integrating a suite of hardware devices and cloud software solutions. The company's suite includes cloud-hosted digital evidence management solutions, TASER energy devices, drones and robotic security, and training solutions. Its operation comprises of two operating segments, Software and Services, and Connected Devices. The company generates the majority of its revenue from the Connected Devices segment, which is engaged in developing, manufacturing, and selling fully integrated hardware solutions such as conducted energy devices sold under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, and a broad ecosystem of accessories, extended warranties and related hardware products.

  • Address Scottsdale, AZ
  • Market Cap 37.3 billion
  • Employees 6,300
  • Industrial Classification Ordnance & Accessories, (No Vehicles/Guided Missiles)

Axon Enterprise, Inc. Common Stock (AXON) Historical Stock Prices

Axon Enterprise, Inc. Common Stock (AXON) closed at $459.32 on September 22, 2026. Over the past year its adjusted close ranged from $345.94 to $777.58. Daily prices go back to April 6, 2017, 2,378 trading days in all.

  • 1 month-26.83%
  • 3 months+6.07%
  • Year to date-19.12%
  • 1 year-40.80%
  • 3 years+135.04%
  • 5 years+159.90%
  • Max+1,890.12%
See every congressional and insider trade on the AXON price chart

Quiver Premium charts AXON's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 460.83 462.00 444.70 459.32 459.32 681,238
Sep 21, 2026 446.42 456.00 443.72 452.06 452.06 991,049
Sep 18, 2026 455.62 458.00 446.37 447.76 447.76 1,208,227
Sep 17, 2026 468.73 473.27 450.12 453.50 453.50 949,792
Sep 16, 2026 441.33 475.99 439.51 468.42 468.42 2,625,605
Sep 15, 2026 467.68 471.41 434.46 442.08 442.08 2,779,787
Sep 14, 2026 477.52 499.89 473.50 490.18 490.18 582,798
Sep 11, 2026 480.45 488.46 473.25 479.34 479.34 613,954
Sep 10, 2026 486.00 492.19 476.05 478.85 478.85 939,054
Sep 9, 2026 500.00 503.28 485.23 490.00 490.00 739,903
Sep 8, 2026 506.03 514.62 501.37 505.43 505.43 735,580
Sep 4, 2026 531.21 532.40 514.27 515.67 515.67 649,667
Sep 3, 2026 516.12 539.41 516.12 538.15 538.15 869,710
Sep 2, 2026 516.65 517.98 499.00 506.98 506.98 1,060,647
Sep 1, 2026 557.49 559.30 511.18 518.30 518.30 1,425,971
Aug 31, 2026 590.87 597.49 560.11 566.56 566.56 1,102,607
Aug 28, 2026 610.77 616.00 596.02 600.73 600.73 527,081
Aug 27, 2026 613.00 615.92 599.67 611.20 611.20 523,789
Aug 26, 2026 609.00 614.00 597.09 607.48 607.48 416,806
Aug 25, 2026 603.05 620.79 590.75 613.26 613.26 549,743
Aug 24, 2026 622.14 634.94 595.11 597.59 597.59 660,649
Aug 21, 2026 623.86 636.36 603.76 627.75 627.75 603,711
Aug 20, 2026 643.00 644.00 613.27 614.26 614.26 839,364
Aug 19, 2026 620.71 651.61 617.64 645.72 645.72 779,846
Aug 18, 2026 595.63 626.07 594.01 619.85 619.85 690,908
Aug 17, 2026 607.81 620.72 601.24 604.32 604.32 573,058
Aug 14, 2026 615.49 622.55 601.51 612.83 612.83 451,807
Aug 13, 2026 597.14 619.16 590.10 615.59 615.59 836,637
Aug 12, 2026 628.95 642.68 594.20 599.78 599.78 1,079,710
Aug 11, 2026 595.00 642.50 572.70 636.31 636.31 1,492,994
Aug 10, 2026 568.25 598.72 566.95 596.33 596.33 1,245,183
Aug 7, 2026 526.32 572.68 525.01 571.01 571.01 1,592,276
Aug 6, 2026 589.15 628.22 516.15 522.46 522.46 2,207,903
Aug 5, 2026 617.25 617.25 595.10 609.49 609.49 1,116,756
Aug 4, 2026 583.61 608.19 580.26 607.20 607.20 930,648
Aug 3, 2026 547.78 577.44 546.37 575.88 575.88 1,105,742
Jul 31, 2026 519.05 530.97 514.76 527.76 527.76 491,397
Jul 30, 2026 517.02 526.03 502.72 525.30 525.30 619,428
Jul 29, 2026 544.51 564.24 526.16 531.20 531.20 901,243
Jul 28, 2026 534.25 551.07 520.44 547.65 547.65 953,590
Jul 27, 2026 517.00 533.02 514.24 525.48 525.48 788,226
Jul 24, 2026 499.75 505.71 487.53 502.34 502.34 730,577
Jul 23, 2026 499.59 500.00 485.75 491.90 491.90 577,157
Jul 22, 2026 511.17 511.46 490.04 491.49 491.49 588,534
Jul 21, 2026 528.20 533.33 510.05 511.17 511.17 620,109
Jul 20, 2026 501.64 532.18 500.13 527.48 527.48 828,725
Jul 17, 2026 531.94 538.20 507.11 510.28 510.28 854,880
Jul 16, 2026 545.31 545.31 520.68 541.75 541.75 543,250
Jul 15, 2026 554.15 560.00 534.54 541.12 541.12 567,413
Jul 14, 2026 526.51 559.14 526.51 547.26 547.26 522,318
Jul 13, 2026 563.00 578.00 544.32 547.03 547.03 1,001,102
Jul 10, 2026 582.00 588.00 555.61 565.80 565.80 763,239
Jul 9, 2026 582.10 590.82 575.03 582.00 582.00 1,030,343
Jul 8, 2026 630.00 630.99 595.14 599.80 599.80 1,171,119
Jul 7, 2026 637.72 665.07 624.00 640.46 640.46 1,689,523
Jul 6, 2026 598.50 623.96 580.97 622.35 622.35 1,185,083
Jul 2, 2026 587.05 603.00 575.82 597.04 597.04 1,062,206
Jul 1, 2026 580.52 610.99 560.62 593.96 593.96 1,765,898
Jun 30, 2026 521.45 562.06 520.13 560.61 560.61 1,582,871
Jun 29, 2026 487.29 524.78 486.03 510.60 510.60 1,847,992
Jun 26, 2026 445.04 477.17 440.00 464.83 464.83 1,504,203
Jun 25, 2026 454.50 466.63 443.00 444.73 444.73 828,902
Jun 24, 2026 432.27 468.04 429.84 456.73 456.73 1,409,257
Jun 23, 2026 414.44 441.11 414.44 433.04 433.04 1,120,638
Jun 22, 2026 417.05 419.02 403.79 410.03 410.03 907,127
Jun 18, 2026 424.88 428.05 402.00 423.40 423.40 1,919,180
Jun 17, 2026 431.80 442.81 422.11 423.01 423.01 940,553
Jun 16, 2026 441.64 448.10 427.00 435.39 435.39 748,260
Jun 15, 2026 448.72 457.57 434.53 443.21 443.21 959,736
Jun 12, 2026 446.89 450.00 427.00 441.73 441.73 723,531
Jun 11, 2026 444.77 453.15 423.04 446.20 446.20 885,498
Jun 10, 2026 448.66 462.99 437.98 447.59 447.59 727,557
Jun 9, 2026 467.61 479.47 436.36 452.51 452.51 966,149
Jun 8, 2026 490.73 492.59 470.75 471.06 471.06 946,479
Jun 5, 2026 506.76 514.99 481.00 486.12 486.12 1,668,412
Jun 4, 2026 485.00 515.80 477.25 513.20 513.20 1,287,664
Jun 3, 2026 481.00 485.36 465.26 481.48 481.48 1,275,463
Jun 2, 2026 460.64 493.75 456.61 490.12 490.12 1,282,600
Jun 1, 2026 455.45 484.84 452.02 476.88 476.88 1,477,249
May 29, 2026 437.50 450.74 421.57 448.72 448.72 1,492,304
May 28, 2026 393.59 448.35 393.45 439.32 439.32 1,726,436
May 27, 2026 384.00 392.51 374.00 391.32 391.32 1,052,576
May 26, 2026 391.07 400.62 379.00 385.30 385.30 1,307,532
May 22, 2026 392.00 400.00 384.05 386.00 386.00 1,324,664
May 21, 2026 393.19 395.13 380.43 389.84 389.84 1,100,057
May 20, 2026 389.44 402.51 383.10 398.44 398.44 963,860
May 19, 2026 398.44 402.03 382.00 392.34 392.34 789,577
May 18, 2026 393.72 414.50 391.48 399.37 399.37 1,073,481
May 15, 2026 385.66 403.52 385.55 391.88 391.88 1,043,028
May 14, 2026 377.25 394.89 366.00 388.19 388.19 893,583
May 13, 2026 389.23 393.99 367.01 376.82 376.82 1,342,090
May 12, 2026 398.24 409.21 389.01 393.66 393.66 1,054,790
May 11, 2026 394.20 400.19 379.19 394.36 394.36 1,403,565
May 8, 2026 431.49 432.76 392.56 403.54 403.54 1,747,360
May 7, 2026 408.40 438.97 385.78 426.89 426.89 2,560,580
May 6, 2026 384.48 387.68 369.43 385.86 385.86 2,245,879
May 5, 2026 396.14 396.84 370.45 380.60 380.60 1,540,782
May 4, 2026 403.00 413.66 393.71 393.75 393.75 855,488
May 1, 2026 408.76 413.95 398.38 402.31 402.31 605,881
Apr 30, 2026 399.90 403.21 392.00 401.76 401.76 868,552
Apr 29, 2026 404.50 406.31 380.33 400.54 400.54 1,193,388
Apr 28, 2026 402.59 412.00 398.42 406.31 406.31 770,909
Apr 27, 2026 395.52 408.23 395.20 402.59 402.59 764,506
Apr 24, 2026 394.12 398.57 383.71 397.12 397.12 824,543
Apr 23, 2026 397.10 399.41 376.28 392.64 392.64 1,271,500
Apr 22, 2026 409.88 414.00 394.01 403.15 403.15 897,817
Apr 21, 2026 398.63 410.04 391.24 404.92 404.92 816,511
Apr 20, 2026 397.85 404.68 394.82 403.75 403.75 485,171
Apr 17, 2026 405.00 410.39 400.04 402.85 402.85 940,416
Apr 16, 2026 413.01 414.21 392.69 393.08 393.08 1,090,916
Apr 15, 2026 390.58 404.15 383.34 402.18 402.18 1,164,462
Apr 14, 2026 371.44 383.87 369.72 380.86 380.86 1,533,816
Apr 13, 2026 345.89 364.88 342.60 359.63 359.63 1,540,239
Apr 10, 2026 356.27 360.46 339.01 345.94 345.94 1,696,743
Apr 9, 2026 386.51 387.08 347.28 351.33 351.33 2,118,293
Apr 8, 2026 400.95 412.83 385.06 391.53 391.53 1,625,966
Apr 7, 2026 409.91 411.49 362.73 372.87 372.87 2,129,510
Apr 6, 2026 411.07 420.63 410.00 413.07 413.07 616,500
Apr 2, 2026 415.02 422.61 403.03 412.81 412.81 1,071,747
Apr 1, 2026 432.52 439.51 422.04 423.57 423.57 679,136
Mar 31, 2026 419.15 434.20 413.56 424.69 424.69 817,842
Mar 30, 2026 430.00 437.58 412.15 415.07 415.07 1,000,872
Mar 27, 2026 445.01 449.10 428.50 429.94 429.94 864,402
Mar 26, 2026 448.21 467.82 445.00 450.46 450.46 767,957
Mar 25, 2026 463.28 472.68 453.24 460.15 460.15 949,228
Mar 24, 2026 501.47 502.15 448.11 456.60 456.60 1,175,042
Mar 23, 2026 503.00 513.96 496.48 507.28 507.28 564,414
Mar 20, 2026 502.18 505.64 488.05 496.27 496.27 1,003,957
Mar 19, 2026 505.79 505.96 491.01 502.18 502.18 515,865
Mar 18, 2026 502.07 516.43 501.99 508.41 508.41 520,044
Mar 17, 2026 490.00 512.15 489.83 506.57 506.57 714,933
Mar 16, 2026 497.64 500.94 484.43 489.64 489.64 868,423
Mar 13, 2026 506.12 508.40 492.73 496.18 496.18 551,916
Mar 12, 2026 514.99 516.24 490.02 499.40 499.40 1,038,585
Mar 11, 2026 528.10 535.00 512.82 517.57 517.57 564,922
Mar 10, 2026 556.29 559.34 528.34 529.97 529.97 797,610
Mar 9, 2026 565.51 577.53 546.17 559.06 559.06 792,420
Mar 6, 2026 566.00 581.00 559.37 574.01 574.01 653,703
Mar 5, 2026 566.93 580.21 557.36 570.49 570.49 738,801
Mar 4, 2026 573.17 580.33 563.69 569.81 569.81 784,291
Mar 3, 2026 569.14 588.38 552.21 579.09 579.09 1,185,594
Mar 2, 2026 548.16 577.32 543.00 572.02 572.02 1,316,436
Feb 27, 2026 540.50 545.02 523.83 542.40 542.40 1,676,734
Feb 26, 2026 528.07 555.36 517.07 550.19 550.19 2,090,238
Feb 25, 2026 498.43 551.97 498.30 520.18 520.18 4,422,029
Feb 24, 2026 420.77 444.96 410.54 442.51 442.51 1,458,353
Feb 23, 2026 426.24 431.51 420.50 423.44 423.44 810,470
Feb 20, 2026 435.17 449.89 429.01 433.91 433.91 648,198
Feb 19, 2026 429.05 443.00 423.50 441.12 441.12 593,852
Feb 18, 2026 433.99 443.53 427.01 430.12 430.12 691,272
Feb 17, 2026 433.62 444.83 426.49 431.94 431.94 710,606
Feb 13, 2026 440.13 446.00 420.61 429.67 429.67 953,840
Feb 12, 2026 438.21 443.19 428.05 435.81 435.81 868,375
Feb 11, 2026 453.39 455.83 432.00 434.45 434.45 1,105,032
Feb 10, 2026 438.57 458.14 436.00 446.97 446.97 1,779,292
Feb 9, 2026 418.21 434.61 412.00 433.77 433.77 1,507,831
Feb 6, 2026 410.00 414.96 396.41 414.20 414.20 1,479,394
Feb 5, 2026 426.41 431.68 397.82 399.65 399.65 1,529,683
Feb 4, 2026 447.63 453.99 420.57 430.65 430.65 1,725,927
Feb 3, 2026 471.75 471.75 434.62 451.29 451.29 2,253,087
Feb 2, 2026 482.00 491.26 459.50 459.99 459.99 1,149,275
Jan 30, 2026 505.36 509.12 481.35 483.58 483.58 1,287,179
Jan 29, 2026 555.01 556.50 502.56 509.58 509.58 1,539,028
Jan 28, 2026 610.65 612.12 549.09 549.86 549.86 1,337,396
Jan 27, 2026 604.00 614.21 596.00 610.22 610.22 333,138
Jan 26, 2026 611.00 616.08 603.11 605.07 605.07 443,124
Jan 23, 2026 608.80 622.39 605.00 613.14 613.14 423,226
Jan 22, 2026 613.01 617.99 598.28 607.29 607.29 509,764
Jan 21, 2026 619.25 624.69 595.54 610.25 610.25 670,275
Jan 20, 2026 625.97 636.00 617.88 620.52 620.52 634,775
Jan 16, 2026 641.09 649.30 633.09 636.04 636.04 678,617
Jan 15, 2026 636.01 642.18 627.77 637.19 637.19 455,651
Jan 14, 2026 636.36 649.00 617.59 629.22 629.22 752,833
Jan 13, 2026 635.00 649.89 623.34 641.51 641.51 784,302
Jan 12, 2026 631.00 633.27 617.58 631.73 631.73 479,358
Jan 9, 2026 617.72 636.01 615.00 631.69 631.69 615,600
Jan 8, 2026 630.60 640.72 609.14 612.98 612.98 591,029
Jan 7, 2026 619.79 626.34 608.11 620.91 620.91 778,519
Jan 6, 2026 602.91 633.92 595.00 626.65 626.65 1,203,537
Jan 5, 2026 569.65 601.69 568.36 591.16 591.16 778,322
Jan 2, 2026 573.37 579.58 554.40 563.45 563.45 517,818
Dec 31, 2025 572.94 574.19 567.82 567.93 567.93 469,164
Dec 30, 2025 579.00 580.89 571.14 572.11 572.11 430,982
Dec 29, 2025 580.00 586.99 577.22 580.55 580.55 443,500
Dec 26, 2025 591.15 591.15 577.13 583.84 583.84 328,539
Dec 24, 2025 587.04 591.82 581.71 591.15 591.15 218,874
Dec 23, 2025 597.26 608.38 584.29 591.02 591.02 709,503
Dec 22, 2025 603.95 617.97 596.50 600.19 600.19 876,193
Dec 19, 2025 566.29 603.12 561.91 594.20 594.20 2,689,123
Dec 18, 2025 555.84 568.61 555.15 563.28 563.28 955,663
Dec 17, 2025 546.34 563.47 544.50 550.00 550.00 1,141,014
Dec 16, 2025 548.32 559.52 540.93 555.06 555.06 897,828
Dec 15, 2025 568.18 576.72 541.94 551.79 551.79 1,017,025
Dec 12, 2025 584.13 584.13 561.63 564.28 564.28 943,931
Dec 11, 2025 563.99 586.37 553.28 581.03 581.03 742,652
Dec 10, 2025 552.30 579.60 552.07 568.39 568.39 1,396,288
Dec 9, 2025 550.99 552.71 540.03 546.65 546.65 459,558
Dec 8, 2025 553.70 555.38 548.22 553.12 553.12 533,430
Dec 5, 2025 551.02 556.00 544.80 550.95 550.95 389,684
Dec 4, 2025 547.49 553.46 540.65 550.61 550.61 1,259,352
Dec 3, 2025 536.75 544.60 531.00 543.55 543.55 552,156
Dec 2, 2025 534.81 542.53 532.62 537.75 537.75 584,270
Dec 1, 2025 531.52 540.45 525.00 533.21 533.21 770,124
Nov 28, 2025 538.74 542.70 533.18 540.14 540.14 294,893
Nov 26, 2025 533.59 537.66 527.22 533.17 533.17 445,332
Nov 25, 2025 523.50 539.80 514.25 528.89 528.89 914,594
Nov 24, 2025 521.46 525.30 515.83 524.60 524.60 1,024,220
Nov 21, 2025 519.61 527.90 508.72 521.99 521.99 902,329
Nov 20, 2025 541.85 553.19 519.12 519.61 519.61 787,189
Nov 19, 2025 533.00 533.51 521.19 531.09 531.09 1,059,480
Nov 18, 2025 541.27 549.22 528.95 533.77 533.77 841,197
Nov 17, 2025 554.56 554.65 538.36 543.23 543.23 812,194
Nov 14, 2025 548.90 569.04 546.64 554.37 554.37 823,617
Nov 13, 2025 565.88 580.00 556.60 557.29 557.29 1,285,465
Nov 12, 2025 570.35 575.92 565.37 569.51 569.51 1,048,887
Nov 11, 2025 583.16 585.00 561.91 572.18 572.18 1,239,975
Nov 10, 2025 611.35 611.35 580.39 584.69 584.69 1,118,632
Nov 7, 2025 587.00 611.21 577.80 602.51 602.51 1,049,882
Nov 6, 2025 628.60 631.99 584.21 587.14 587.14 1,891,456
Nov 5, 2025 563.84 657.36 560.00 639.53 639.53 4,862,992
Nov 4, 2025 715.46 719.92 698.32 706.13 706.13 1,132,911
Nov 3, 2025 737.06 738.23 720.74 724.10 724.10 603,756
Oct 31, 2025 745.00 749.96 731.00 732.23 732.23 533,371
Oct 30, 2025 760.85 760.85 737.63 738.88 738.88 491,209
Oct 29, 2025 750.48 762.08 742.00 759.44 759.44 445,761
Oct 28, 2025 746.12 764.02 745.00 755.00 755.00 566,298
Oct 27, 2025 746.59 756.04 741.57 749.00 749.00 489,691
Oct 24, 2025 726.44 737.53 724.21 735.95 735.95 383,751
Oct 23, 2025 704.41 718.19 704.01 716.39 716.39 343,591
Oct 22, 2025 709.77 709.95 683.35 701.09 701.09 576,210
Oct 21, 2025 687.99 708.02 685.00 707.04 707.04 498,723
Oct 20, 2025 675.14 686.97 673.00 683.13 683.13 453,755
Oct 17, 2025 645.51 677.06 639.50 670.68 670.68 675,311
Oct 16, 2025 648.50 663.25 642.36 652.17 652.17 800,451
Oct 15, 2025 708.53 714.05 638.50 644.99 644.99 1,360,343
Oct 14, 2025 698.68 717.53 690.46 704.67 704.67 363,186
Oct 13, 2025 705.53 718.00 699.13 710.00 710.00 395,711
Oct 10, 2025 733.18 740.00 702.27 703.03 703.03 456,164
Oct 9, 2025 726.02 753.16 722.51 734.04 734.04 512,420
Oct 8, 2025 715.64 732.86 708.04 727.41 727.41 501,128
Oct 7, 2025 720.88 728.34 706.61 714.60 714.60 376,452
Oct 6, 2025 719.20 724.27 705.00 721.59 721.59 431,910
Oct 3, 2025 721.51 726.76 712.76 715.51 715.51 379,176
Oct 2, 2025 719.91 725.16 703.24 720.53 720.53 453,008
Oct 1, 2025 708.64 720.08 697.00 711.34 711.34 520,473
Sep 30, 2025 716.04 724.88 700.25 717.64 717.64 608,857
Sep 29, 2025 716.34 722.84 703.00 716.02 716.02 719,263
Sep 26, 2025 718.00 722.00 697.46 708.84 708.84 442,853
Sep 25, 2025 696.97 723.15 694.54 712.15 712.15 974,686
Sep 24, 2025 789.29 789.29 697.80 698.02 698.02 1,192,499
Sep 23, 2025 769.16 792.15 768.22 777.58 777.58 449,310
Sep 22, 2025 766.33 778.94 761.55 775.92 775.92 406,984

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Axon Enterprise, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AXON, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation