American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AXN

AXN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AXN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AXN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AXN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AXN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AXN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AXN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AXN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AXN

Quiver Logo

No former government officials on record as having lobbied for AXN

Revolving Door Dashboard
Corporate Lobbying

AXN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AXN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AXN Income Statement
AXN Balance Sheet
AXN Cash Flow
U.S. Patents

New AXN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AXN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AXN News

Recent insights relating to AXN

CNBC Recommendations

Recent picks made for AXN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AXN

AXN Analyst Ratings

AXN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AXN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AXN stock a Buy, Sell, or Hold?

  • What is the price target for $AXN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AXN Top Shareholders
Shareholder
Shares Held
AXN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AXN stock?

  • Who owns the most shares of $AXN stock?

  • What funds own $AXN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AXN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AXN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AXN

No description available

AXN (AXN) Historical Stock Prices

AXN (AXN) closed at $0.1218 on October 16, 2017. Over the past year its adjusted close ranged from $0.1135 to $0.5900. Daily prices go back to January 2, 2014, 951 trading days in all.

  • 1 month-52.79%
  • 3 months-58.29%
  • Year to date-61.95%
  • 1 year-75.15%
  • 3 years-50.29%
  • 5 years—
  • Max-53.15%
See every congressional and insider trade on the AXN price chart

Quiver Premium charts AXN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 16, 2017 0.1250 0.1310 0.1215 0.1218 0.1218 284,024
Oct 13, 2017 0.1300 0.1310 0.1260 0.1294 0.1294 417,663
Oct 12, 2017 0.1400 0.1400 0.1290 0.1310 0.1310 292,083
Oct 11, 2017 0.1468 0.1490 0.1300 0.1359 0.1359 417,200
Oct 10, 2017 0.1425 0.1490 0.1360 0.1399 0.1399 1,044,981
Oct 9, 2017 0.1440 0.1480 0.1210 0.1359 0.1359 256,955
Oct 6, 2017 0.1369 0.1490 0.1201 0.1439 0.1439 512,744
Oct 5, 2017 0.1380 0.1399 0.1299 0.1369 0.1369 289,885
Oct 4, 2017 0.1300 0.1486 0.1300 0.1380 0.1380 662,150
Oct 3, 2017 0.1500 0.1500 0.1370 0.1400 0.1400 385,616
Oct 2, 2017 0.1500 0.1575 0.1300 0.1573 0.1573 745,774
Sep 29, 2017 0.1660 0.1751 0.1500 0.1572 0.1572 887,748
Sep 28, 2017 0.1900 0.1998 0.1640 0.1720 0.1720 1,505,339
Sep 27, 2017 0.1580 0.2100 0.1400 0.2050 0.2050 3,449,650
Sep 26, 2017 0.1211 0.1588 0.1175 0.1360 0.1360 2,442,801
Sep 25, 2017 0.2201 0.2300 0.1025 0.1135 0.1135 2,147,200
Sep 22, 2017 0.2600 0.2600 0.2500 0.2509 0.2509 44,171
Sep 21, 2017 0.2570 0.2600 0.2506 0.2521 0.2521 34,852
Sep 20, 2017 0.2550 0.2580 0.2500 0.2579 0.2579 39,745
Sep 19, 2017 0.2550 0.2595 0.2500 0.2550 0.2550 35,047
Sep 18, 2017 0.2600 0.2600 0.2511 0.2596 0.2596 12,916
Sep 15, 2017 0.2551 0.2600 0.2500 0.2580 0.2580 43,624
Sep 14, 2017 0.2500 0.2687 0.2500 0.2551 0.2551 56,895
Sep 13, 2017 0.2500 0.2600 0.2500 0.2530 0.2530 112,989
Sep 12, 2017 0.2689 0.2689 0.2502 0.2689 0.2689 44,586
Sep 11, 2017 0.2689 0.2689 0.2530 0.2689 0.2689 37,073
Sep 8, 2017 0.2600 0.2700 0.2600 0.2600 0.2600 21,915
Sep 7, 2017 0.2700 0.2700 0.2500 0.2600 0.2600 59,583
Sep 6, 2017 0.2611 0.2850 0.2580 0.2700 0.2700 87,960
Sep 5, 2017 0.2750 0.2899 0.2600 0.2899 0.2899 80,403
Sep 1, 2017 0.2891 0.2900 0.2721 0.2900 0.2900 11,173
Aug 31, 2017 0.2890 0.2900 0.2751 0.2898 0.2898 13,377
Aug 30, 2017 0.2701 0.2950 0.2700 0.2900 0.2900 72,344
Aug 29, 2017 0.2774 0.2799 0.2699 0.2799 0.2799 39,218
Aug 28, 2017 0.2651 0.2799 0.2650 0.2705 0.2705 29,733
Aug 25, 2017 0.2800 0.2800 0.2601 0.2750 0.2750 71,166
Aug 24, 2017 0.2650 0.2940 0.2650 0.2750 0.2750 11,152
Aug 23, 2017 0.2611 0.3000 0.2611 0.2660 0.2660 75,250
Aug 22, 2017 0.2800 0.3048 0.2800 0.2820 0.2820 130,045
Aug 21, 2017 0.3080 0.3080 0.2800 0.2901 0.2901 55,766
Aug 18, 2017 0.2720 0.3056 0.2720 0.3056 0.3056 84,058
Aug 17, 2017 0.2710 0.2924 0.2600 0.2900 0.2900 97,224
Aug 16, 2017 0.2565 0.2800 0.2565 0.2769 0.2769 16,621
Aug 15, 2017 0.2860 0.2975 0.2570 0.2700 0.2700 68,650
Aug 14, 2017 0.2900 0.2975 0.2720 0.2779 0.2779 41,019
Aug 11, 2017 0.2899 0.2899 0.2710 0.2789 0.2789 29,191
Aug 10, 2017 0.2800 0.2899 0.2800 0.2899 0.2899 33,698
Aug 9, 2017 0.2820 0.2899 0.2801 0.2810 0.2810 20,462
Aug 8, 2017 0.2852 0.2900 0.2821 0.2850 0.2850 61,525
Aug 7, 2017 0.2852 0.2999 0.2852 0.2855 0.2855 7,817
Aug 4, 2017 0.3000 0.3000 0.2855 0.2900 0.2900 24,939
Aug 3, 2017 0.3000 0.3000 0.2852 0.3000 0.3000 18,477
Aug 2, 2017 0.3100 0.3100 0.2910 0.2980 0.2980 12,689
Aug 1, 2017 0.3000 0.3100 0.2960 0.2976 0.2976 21,590
Jul 31, 2017 0.3255 0.3286 0.2956 0.3099 0.3099 24,144
Jul 28, 2017 0.3010 0.3126 0.2973 0.3100 0.3100 37,285
Jul 27, 2017 0.3000 0.3180 0.2951 0.3180 0.3180 39,605
Jul 26, 2017 0.3034 0.3180 0.2850 0.3180 0.3180 84,388
Jul 25, 2017 0.2930 0.3000 0.2880 0.2890 0.2890 21,222
Jul 24, 2017 0.3000 0.3000 0.2850 0.2950 0.2950 24,704
Jul 21, 2017 0.3000 0.3000 0.2901 0.2910 0.2910 61,237
Jul 20, 2017 0.3000 0.3000 0.2850 0.2900 0.2900 136,361
Jul 19, 2017 0.3000 0.3000 0.2820 0.2885 0.2885 162,931
Jul 18, 2017 0.2900 0.3159 0.2900 0.2900 0.2900 59,574
Jul 17, 2017 0.3300 0.3300 0.2900 0.2920 0.2920 123,703
Jul 14, 2017 0.2979 0.3500 0.2750 0.3300 0.3300 640,762
Jul 13, 2017 0.2900 0.3086 0.2750 0.2892 0.2892 83,725
Jul 12, 2017 0.2800 0.2997 0.2700 0.2830 0.2830 67,166
Jul 11, 2017 0.2900 0.2990 0.2780 0.2842 0.2842 109,611
Jul 10, 2017 0.3016 0.3050 0.2820 0.2820 0.2820 58,486
Jul 7, 2017 0.2900 0.3148 0.2880 0.2899 0.2899 141,846
Jul 6, 2017 0.2900 0.3179 0.2870 0.2900 0.2900 51,941
Jul 5, 2017 0.2982 0.3200 0.2900 0.2900 0.2900 168,807
Jul 3, 2017 0.2976 0.3100 0.2800 0.2840 0.2840 26,290
Jun 30, 2017 0.3130 0.3130 0.2800 0.3100 0.3100 83,131
Jun 29, 2017 0.3100 0.3295 0.3039 0.3100 0.3100 40,502
Jun 28, 2017 0.3100 0.3200 0.3021 0.3200 0.3200 82,132
Jun 27, 2017 0.3299 0.3299 0.3020 0.3020 0.3020 54,058
Jun 26, 2017 0.3200 0.3295 0.3040 0.3200 0.3200 38,322
Jun 23, 2017 0.3018 0.3230 0.3000 0.3038 0.3038 29,805
Jun 22, 2017 0.3100 0.3250 0.3000 0.3050 0.3050 81,195
Jun 21, 2017 0.3100 0.3100 0.3010 0.3038 0.3038 47,902
Jun 20, 2017 0.3312 0.3380 0.3000 0.3080 0.3080 51,588
Jun 19, 2017 0.3200 0.3380 0.3185 0.3185 0.3185 31,748
Jun 16, 2017 0.3220 0.3380 0.3100 0.3282 0.3282 26,057
Jun 15, 2017 0.3265 0.3380 0.3238 0.3300 0.3300 10,909
Jun 14, 2017 0.3300 0.3496 0.3103 0.3250 0.3250 67,668
Jun 13, 2017 0.3330 0.3400 0.3210 0.3264 0.3264 118,553
Jun 12, 2017 0.3320 0.3600 0.3300 0.3400 0.3400 48,261
Jun 9, 2017 0.3400 0.3600 0.3300 0.3323 0.3323 91,416
Jun 8, 2017 0.3500 0.3800 0.3300 0.3500 0.3500 98,847
Jun 7, 2017 0.3400 0.3900 0.3303 0.3626 0.3626 60,092
Jun 6, 2017 0.3300 0.3700 0.3210 0.3450 0.3450 121,810
Jun 5, 2017 0.3701 0.3800 0.3450 0.3527 0.3527 58,532
Jun 2, 2017 0.3700 0.3800 0.3450 0.3600 0.3600 50,214
Jun 1, 2017 0.3900 0.3900 0.3599 0.3700 0.3700 107,047
May 31, 2017 0.3500 0.3900 0.3301 0.3900 0.3900 56,655
May 30, 2017 0.3590 0.3700 0.3300 0.3500 0.3500 85,660
May 26, 2017 0.3500 0.3750 0.3500 0.3586 0.3586 27,345
May 25, 2017 0.3504 0.3796 0.3500 0.3500 0.3500 27,656
May 24, 2017 0.3400 0.3900 0.3400 0.3500 0.3500 29,978
May 23, 2017 0.3500 0.3720 0.3300 0.3430 0.3430 68,052
May 22, 2017 0.3839 0.3839 0.3500 0.3593 0.3593 129,949
May 19, 2017 0.3701 0.3900 0.3700 0.3705 0.3705 94,617
May 18, 2017 0.3700 0.3840 0.3700 0.3700 0.3700 19,457
May 17, 2017 0.3720 0.3880 0.3700 0.3710 0.3710 26,946
May 16, 2017 0.3635 0.3950 0.3635 0.3720 0.3720 40,965
May 15, 2017 0.3700 0.3890 0.3700 0.3800 0.3800 97,677
May 12, 2017 0.4000 0.4200 0.3700 0.3850 0.3850 233,193
May 11, 2017 0.3850 0.4000 0.3700 0.3800 0.3800 49,499
May 10, 2017 0.3690 0.3980 0.3690 0.3770 0.3770 16,270
May 9, 2017 0.3640 0.4000 0.3600 0.3787 0.3787 50,273
May 8, 2017 0.3777 0.3850 0.3500 0.3600 0.3600 50,669
May 5, 2017 0.3700 0.3878 0.3600 0.3600 0.3600 294,862
May 4, 2017 0.3700 0.3799 0.3551 0.3600 0.3600 40,508
May 3, 2017 0.3900 0.3937 0.3337 0.3450 0.3450 238,286
May 2, 2017 0.3991 0.3991 0.3800 0.3853 0.3853 23,329
May 1, 2017 0.4056 0.4300 0.3930 0.3930 0.3930 20,399
Apr 28, 2017 0.3919 0.4300 0.3719 0.3900 0.3900 131,168
Apr 27, 2017 0.3919 0.3920 0.3600 0.3851 0.3851 64,765
Apr 26, 2017 0.3899 0.3899 0.3820 0.3821 0.3821 6,807
Apr 25, 2017 0.3746 0.3890 0.3610 0.3806 0.3806 45,147
Apr 24, 2017 0.3702 0.3979 0.3702 0.3873 0.3873 16,283
Apr 21, 2017 0.3990 0.3990 0.3800 0.3801 0.3801 39,704
Apr 20, 2017 0.3910 0.3994 0.3810 0.3990 0.3990 12,536
Apr 19, 2017 0.3840 0.3998 0.3800 0.3994 0.3994 12,100
Apr 18, 2017 0.3901 0.4096 0.3830 0.3900 0.3900 21,610
Apr 17, 2017 0.3900 0.4000 0.3800 0.3980 0.3980 40,043
Apr 13, 2017 0.3831 0.4000 0.3800 0.3841 0.3841 21,022
Apr 12, 2017 0.4049 0.4098 0.3900 0.3900 0.3900 14,292
Apr 11, 2017 0.4076 0.4100 0.3750 0.4099 0.4099 61,261
Apr 10, 2017 0.3901 0.4100 0.3900 0.3999 0.3999 32,406
Apr 7, 2017 0.4000 0.4100 0.3900 0.3930 0.3930 88,911
Apr 6, 2017 0.4109 0.4150 0.3900 0.4089 0.4089 158,361
Apr 5, 2017 0.4001 0.4200 0.3900 0.4000 0.4000 86,995
Apr 4, 2017 0.4021 0.4200 0.4001 0.4025 0.4025 50,744
Apr 3, 2017 0.4225 0.4299 0.4075 0.4108 0.4108 99,994
Mar 31, 2017 0.4299 0.4299 0.4000 0.4024 0.4024 70,177
Mar 30, 2017 0.4101 0.4200 0.3804 0.4000 0.4000 44,236
Mar 29, 2017 0.4379 0.4379 0.4050 0.4050 0.4050 91,419
Mar 28, 2017 0.4170 0.4440 0.3811 0.4399 0.4399 258,945
Mar 27, 2017 0.4001 0.4200 0.4000 0.4200 0.4200 17,452
Mar 24, 2017 0.4301 0.4400 0.4023 0.4100 0.4100 49,588
Mar 23, 2017 0.4201 0.4400 0.4200 0.4300 0.4300 45,290
Mar 22, 2017 0.4536 0.4585 0.4200 0.4248 0.4248 81,849
Mar 21, 2017 0.4190 0.4500 0.4100 0.4366 0.4366 390,983
Mar 20, 2017 0.3928 0.4400 0.3902 0.4020 0.4020 195,241
Mar 17, 2017 0.3811 0.4550 0.3811 0.4002 0.4002 543,881
Mar 16, 2017 0.3916 0.4000 0.3816 0.3822 0.3822 99,856
Mar 15, 2017 0.3801 0.4000 0.3800 0.3874 0.3874 62,206
Mar 14, 2017 0.3901 0.4101 0.3800 0.3822 0.3822 57,876
Mar 13, 2017 0.3839 0.4200 0.3816 0.3900 0.3900 85,526
Mar 10, 2017 0.3911 0.4000 0.3803 0.3811 0.3811 104,000
Mar 9, 2017 0.3801 0.4001 0.3801 0.3860 0.3860 76,634
Mar 8, 2017 0.4000 0.4099 0.3900 0.3900 0.3900 101,292
Mar 7, 2017 0.4250 0.4800 0.3817 0.3900 0.3900 132,496
Mar 6, 2017 0.4068 0.4287 0.3800 0.4068 0.4068 104,751
Mar 3, 2017 0.4221 0.4300 0.4050 0.4050 0.4050 115,201
Mar 2, 2017 0.4128 0.4442 0.4100 0.4160 0.4160 93,560
Mar 1, 2017 0.4096 0.4450 0.3999 0.4305 0.4305 65,881
Feb 28, 2017 0.4400 0.4500 0.4170 0.4281 0.4281 120,555
Feb 27, 2017 0.4201 0.4696 0.4200 0.4500 0.4500 76,631
Feb 24, 2017 0.4400 0.4600 0.4200 0.4200 0.4200 30,405
Feb 23, 2017 0.4436 0.4798 0.4200 0.4583 0.4583 222,546
Feb 22, 2017 0.4800 0.4800 0.4137 0.4350 0.4350 527,188
Feb 21, 2017 0.5000 0.5001 0.4630 0.4630 0.4630 211,812
Feb 17, 2017 0.5000 0.5099 0.4700 0.4702 0.4702 72,403
Feb 16, 2017 0.5000 0.5200 0.4630 0.4722 0.4722 417,460
Feb 15, 2017 0.4600 0.5095 0.4560 0.5000 0.5000 281,146
Feb 14, 2017 0.4600 0.5500 0.4600 0.4896 0.4896 877,687
Feb 13, 2017 0.4699 0.4794 0.4550 0.4794 0.4794 212,359
Feb 10, 2017 0.4699 0.4700 0.4600 0.4600 0.4600 33,046
Feb 9, 2017 0.4610 0.4848 0.4550 0.4650 0.4650 194,332
Feb 8, 2017 0.4848 0.4848 0.4600 0.4610 0.4610 44,615
Feb 7, 2017 0.4784 0.4900 0.4533 0.4849 0.4849 144,476
Feb 6, 2017 0.4600 0.4788 0.4500 0.4530 0.4530 87,151
Feb 3, 2017 0.4430 0.5000 0.4430 0.4600 0.4600 110,992
Feb 2, 2017 0.4500 0.4650 0.4320 0.4500 0.4500 48,094
Feb 1, 2017 0.4726 0.4900 0.4339 0.4499 0.4499 96,064
Jan 31, 2017 0.4855 0.4900 0.4051 0.4500 0.4500 262,420
Jan 30, 2017 0.5000 0.5372 0.4500 0.4800 0.4800 207,439
Jan 27, 2017 0.5700 0.5700 0.4900 0.5000 0.5000 141,432
Jan 26, 2017 0.6200 0.6400 0.5200 0.5400 0.5400 576,295
Jan 25, 2017 0.5500 0.6500 0.5300 0.5900 0.5900 1,401,192
Jan 24, 2017 0.4801 0.5394 0.4800 0.5120 0.5120 300,010
Jan 23, 2017 0.4498 0.4750 0.4300 0.4727 0.4727 70,254
Jan 20, 2017 0.4400 0.4800 0.4301 0.4432 0.4432 135,983
Jan 19, 2017 0.4496 0.4500 0.4100 0.4400 0.4400 99,863
Jan 18, 2017 0.4352 0.4400 0.4205 0.4325 0.4325 100,824
Jan 17, 2017 0.4400 0.4499 0.4200 0.4351 0.4351 135,836
Jan 13, 2017 0.4135 0.4300 0.3857 0.4284 0.4284 290,067
Jan 12, 2017 0.3799 0.4247 0.3798 0.3939 0.3939 244,263
Jan 11, 2017 0.3670 0.3837 0.3658 0.3700 0.3700 57,186
Jan 10, 2017 0.3420 0.3673 0.3400 0.3673 0.3673 97,673
Jan 9, 2017 0.3600 0.3600 0.3302 0.3500 0.3500 19,823
Jan 6, 2017 0.3456 0.3600 0.3300 0.3502 0.3502 18,526
Jan 5, 2017 0.3599 0.3600 0.3401 0.3500 0.3500 55,597
Jan 4, 2017 0.3349 0.3566 0.3200 0.3478 0.3478 75,567
Jan 3, 2017 0.3300 0.3312 0.3101 0.3221 0.3221 73,075
Dec 30, 2016 0.3168 0.3400 0.3168 0.3201 0.3201 143,369
Dec 29, 2016 0.3377 0.3465 0.3200 0.3201 0.3201 64,677
Dec 28, 2016 0.3422 0.3600 0.3350 0.3400 0.3400 75,327
Dec 27, 2016 0.3401 0.3600 0.3400 0.3500 0.3500 59,886
Dec 23, 2016 0.3600 0.3600 0.3400 0.3441 0.3441 112,495
Dec 22, 2016 0.3451 0.3800 0.3450 0.3600 0.3600 41,814
Dec 21, 2016 0.3618 0.3900 0.3400 0.3555 0.3555 89,549
Dec 20, 2016 0.3760 0.3900 0.3600 0.3668 0.3668 64,843
Dec 19, 2016 0.3601 0.3950 0.3601 0.3870 0.3870 59,001
Dec 16, 2016 0.4004 0.4004 0.3605 0.3605 0.3605 112,546
Dec 15, 2016 0.4090 0.4090 0.3811 0.3979 0.3979 29,721
Dec 14, 2016 0.4090 0.4261 0.3800 0.3999 0.3999 32,835
Dec 13, 2016 0.4000 0.4144 0.3723 0.3810 0.3810 118,744
Dec 12, 2016 0.3899 0.4478 0.3805 0.3926 0.3926 392,297
Dec 9, 2016 0.3810 0.4006 0.3800 0.3812 0.3812 36,796
Dec 8, 2016 0.3974 0.4000 0.3801 0.3810 0.3810 44,826
Dec 7, 2016 0.4099 0.4100 0.3881 0.3881 0.3881 27,517
Dec 6, 2016 0.3801 0.4190 0.3800 0.4100 0.4100 55,398
Dec 5, 2016 0.4001 0.4250 0.3800 0.3850 0.3850 161,925
Dec 2, 2016 0.4273 0.4273 0.4000 0.4161 0.4161 24,681
Dec 1, 2016 0.4476 0.4476 0.4000 0.4070 0.4070 47,709
Nov 30, 2016 0.4211 0.4397 0.4200 0.4304 0.4304 29,826
Nov 29, 2016 0.4200 0.4493 0.4200 0.4386 0.4386 129,101
Nov 28, 2016 0.4100 0.4199 0.4001 0.4154 0.4154 57,576
Nov 25, 2016 0.3958 0.4099 0.3958 0.4099 0.4099 14,567
Nov 23, 2016 0.3900 0.4100 0.3900 0.3900 0.3900 86,404
Nov 22, 2016 0.4100 0.4100 0.3900 0.3991 0.3991 46,958
Nov 21, 2016 0.4496 0.4496 0.3902 0.4200 0.4200 80,497
Nov 18, 2016 0.4500 0.4500 0.3901 0.4282 0.4282 46,139
Nov 17, 2016 0.4073 0.4284 0.3700 0.4200 0.4200 64,548
Nov 16, 2016 0.4300 0.4351 0.4001 0.4001 0.4001 50,958
Nov 15, 2016 0.4411 0.4411 0.3510 0.3920 0.3920 294,372
Nov 14, 2016 0.4700 0.5000 0.4600 0.4900 0.4900 145,059
Nov 11, 2016 0.3890 0.4500 0.3100 0.4500 0.4500 161,871
Nov 10, 2016 0.3896 0.3896 0.3801 0.3891 0.3891 26,056
Nov 9, 2016 0.3577 0.3988 0.3577 0.3896 0.3896 108,170
Nov 8, 2016 0.3300 0.3650 0.3011 0.3577 0.3577 53,915
Nov 7, 2016 0.3321 0.3500 0.3300 0.3391 0.3391 38,895
Nov 4, 2016 0.3500 0.3500 0.3300 0.3300 0.3300 109,828
Nov 3, 2016 0.3692 0.3710 0.3500 0.3500 0.3500 47,098
Nov 2, 2016 0.4056 0.4074 0.3600 0.3650 0.3650 97,203
Nov 1, 2016 0.4190 0.4195 0.3900 0.3900 0.3900 28,340
Oct 31, 2016 0.4104 0.4278 0.4000 0.4000 0.4000 81,827
Oct 28, 2016 0.4348 0.4348 0.4182 0.4200 0.4200 20,286
Oct 27, 2016 0.4300 0.4560 0.4150 0.4200 0.4200 68,301
Oct 26, 2016 0.4300 0.4360 0.4107 0.4300 0.4300 39,455
Oct 25, 2016 0.4200 0.4600 0.4021 0.4206 0.4206 100,020
Oct 24, 2016 0.4201 0.4480 0.4194 0.4201 0.4201 148,950
Oct 21, 2016 0.4280 0.4460 0.4100 0.4151 0.4151 145,364
Oct 20, 2016 0.4018 0.4339 0.4000 0.4339 0.4339 55,868
Oct 19, 2016 0.4306 0.4500 0.4000 0.4103 0.4103 157,441
Oct 18, 2016 0.4699 0.4700 0.4000 0.4101 0.4101 199,389
Oct 17, 2016 0.4799 0.4800 0.4500 0.4501 0.4501 136,132

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AXN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AXN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation