AXL
AXL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of AXL by members of U.S. Congress
AXL Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
AXL Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
AXL Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in AXL holdings by institutional investors
Quarterly net insider trading by AXL's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for AXL
AXL Estimated quarterly lobbying spending
AXL Revenue by Segment or Geography
By Segment
By Geography
AXL Income Statement
AXL Balance Sheet
AXL Cash Flow
U.S. Patents
New AXL patent grants
-
Patent Title: Differential assembly and multi-piece cross-pin assembly May. 01, 2018
-
Patent Title: Propshaft assembly having yoke friction welded to propshaft tube Apr. 03, 2018
-
Patent Title: Axle assembly having horizontal oil drain integrated into cover flange Mar. 20, 2018
-
Patent Title: Direct drive actuator with switched reluctance motor Feb. 27, 2018
-
Patent Title: Multi-plate friction clutch having center lubricant feed and lubricant evacuation capabilities Feb. 27, 2018
-
Patent Title: Power take-off unit with locking differential Feb. 27, 2018
-
Patent Title: Magnetically latching two position actuator and a clutched device having a magnetically latching two position actuator Feb. 20, 2018
-
Patent Title: Disconnecting all-wheel drive driveline having flat tow capabilities Feb. 20, 2018
-
Patent Title: Method for forming an axle shaft and related axle shaft Feb. 20, 2018
-
Patent Title: Hydraulically operated clutch actuator Feb. 13, 2018
-
Patent Title: Telescoping propshaft Feb. 13, 2018
-
Patent Title: Drive system with limited slip electric differential drive unit Jan. 09, 2018
-
Patent Title: Actuator device having cam and follower and controller configured to employ rate-based methodology to identify positioning of follower on cam at predetermined location Oct. 31, 2017
-
Patent Title: Compact electrically powered axle assembly Oct. 10, 2017
-
Patent Title: Two-speed drive module Oct. 03, 2017
-
Patent Title: Power take-off unit with hydraulic disconnect Oct. 03, 2017
-
Patent Title: Shaft assembly with balance weight bonded to shaft member Sep. 26, 2017
-
Patent Title: Axle assembly Aug. 29, 2017
-
Patent Title: Dual clutch drive module with single servo hydraulic pump and normally-open valve actuation Aug. 29, 2017
-
Patent Title: Axle assembly and contamination self-trapping seal Aug. 29, 2017
-
Patent Title: Method for determining the position of a target along a movement axis while being insensitive to movement of the target along axes that are orthogonal to the movement axis Aug. 15, 2017
-
Patent Title: Driveline component with mechanism to control lubricant level Aug. 15, 2017
-
Patent Title: Disconnectable driveline with brake system Aug. 15, 2017
-
Patent Title: Clutched power transmitting device with reduced lag time for actuation Aug. 08, 2017
-
Patent Title: Method for balancing a propshaft assembly Jul. 04, 2017
-
Patent Title: Power transmitting component with pinion flange fixed to pinion Jul. 04, 2017
-
Patent Title: Axle assembly Jun. 13, 2017
-
Patent Title: Axle assembly and contamination self-trapping seal May. 16, 2017
-
Patent Title: Clutch system configured to enhance engagement performance of clutch teeth May. 16, 2017
-
Patent Title: Friction clutch assembly May. 16, 2017
-
Patent Title: Axle assembly with outboard axle bearings May. 16, 2017
-
Patent Title: Method of manufacturing hollow axle shaft for a vehicle Apr. 25, 2017
-
Patent Title: Drive axle with pump managed oil flow Mar. 14, 2017
-
Patent Title: Axle assembly Mar. 14, 2017
-
Patent Title: Bearing assembly configured to handle axial and radial loads Mar. 14, 2017
-
Patent Title: Axle assembly with carrier housing having increased strength and reduced mass Dec. 13, 2016
-
Patent Title: Actuator assembly for translating a movable element of a driveline component Dec. 06, 2016
-
Patent Title: Dual piston actuator Dec. 06, 2016
-
Patent Title: Lead screw actuator having axially movable plunger with compliance in both axial directions Dec. 06, 2016
-
Patent Title: Method for masking and coating cutting tool and cutting tool having wear-resistant coating in selected locations Dec. 06, 2016
-
Patent Title: Disconnectable driveline for all-wheel drive vehicle Dec. 06, 2016
-
Patent Title: Locking differential assembly Nov. 22, 2016
-
Patent Title: Power transmitting component with twin-fork actuator Nov. 22, 2016
-
Patent Title: Motor vehicle with disconnectable all-wheel drive system Nov. 15, 2016
-
Patent Title: Magnetically latching two position actuator and a clutched device having a magnetically latching two position actuator Oct. 25, 2016
-
Patent Title: Axle assembly having wheel hubs configured for use in vehicle with central tire inflation system Oct. 18, 2016
-
Patent Title: Gerotor housing Feb. 16, 2016
-
Patent Title: Carrier housing Jan. 19, 2016
-
Patent Title: Adjuster clip Jun. 23, 2015
-
Patent Title: Carrier housing Feb. 01, 2011
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to AXL from public contracts
AXL News
Recent insights relating to AXL
CNBC Recommendations
Recent picks made for AXL stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in AXL
AXL Analyst Ratings
AXL Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
AXL Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $AXL stock a Buy, Sell, or Hold?
- What is the price target for $AXL stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
AXL Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $AXL stock?
- Who owns the most shares of $AXL stock?
- What funds own $AXL stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
AXL Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view AXL Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About AXL
No description available
AXL (AXL) Historical Stock Prices
AXL (AXL) closed at $9.00 on February 4, 2026. Over the past year its adjusted close ranged from $3.10 to $9.00. Daily prices go back to January 2, 2014, 3,041 trading days in all.
- 1 month+40.19%
- 3 months+41.73%
- Year to date+40.41%
- 1 year+76.82%
- 3 years-6.25%
- 5 years-12.96%
- Max-55.45%
See every congressional and insider trade on the AXL price chart
Quiver Premium charts AXL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 8.39 | 9.00 | 8.32 | 9.00 | 9.00 | 10,021,920 |
| Feb 3, 2026 | 7.99 | 8.43 | 7.92 | 8.22 | 8.22 | 7,178,719 |
| Feb 2, 2026 | 7.95 | 8.04 | 7.72 | 7.98 | 7.98 | 47,767,279 |
| Jan 30, 2026 | 7.92 | 8.07 | 7.82 | 7.97 | 7.97 | 5,690,526 |
| Jan 29, 2026 | 8.15 | 8.29 | 8.05 | 8.08 | 8.08 | 5,173,895 |
| Jan 28, 2026 | 8.21 | 8.27 | 7.96 | 8.04 | 8.04 | 4,093,411 |
| Jan 27, 2026 | 8.02 | 8.23 | 7.98 | 8.04 | 8.04 | 6,233,778 |
| Jan 26, 2026 | 8.23 | 8.46 | 7.93 | 7.97 | 7.97 | 5,718,982 |
| Jan 23, 2026 | 8.39 | 8.39 | 8.10 | 8.28 | 8.28 | 3,848,669 |
| Jan 22, 2026 | 8.44 | 8.51 | 8.14 | 8.14 | 8.14 | 3,713,765 |
| Jan 21, 2026 | 7.75 | 8.63 | 7.75 | 8.43 | 8.43 | 10,429,625 |
| Jan 20, 2026 | 7.52 | 7.76 | 7.47 | 7.74 | 7.74 | 4,928,414 |
| Jan 16, 2026 | 7.86 | 8.08 | 7.69 | 7.70 | 7.70 | 3,744,428 |
| Jan 15, 2026 | 7.83 | 7.90 | 7.74 | 7.80 | 7.80 | 1,614,185 |
| Jan 14, 2026 | 7.91 | 7.92 | 7.67 | 7.77 | 7.77 | 2,392,275 |
| Jan 13, 2026 | 7.78 | 7.92 | 7.57 | 7.75 | 7.75 | 2,922,992 |
| Jan 12, 2026 | 7.75 | 7.81 | 7.64 | 7.73 | 7.73 | 1,943,368 |
| Jan 9, 2026 | 7.50 | 7.86 | 7.30 | 7.83 | 7.83 | 4,440,172 |
| Jan 8, 2026 | 6.91 | 7.64 | 6.88 | 7.49 | 7.49 | 4,155,386 |
| Jan 7, 2026 | 7.02 | 7.07 | 6.88 | 6.90 | 6.90 | 2,432,296 |
| Jan 6, 2026 | 6.37 | 7.08 | 6.34 | 7.05 | 7.05 | 6,303,769 |
| Jan 5, 2026 | 6.46 | 6.55 | 6.39 | 6.42 | 6.42 | 1,652,491 |
| Jan 2, 2026 | 6.46 | 6.58 | 6.34 | 6.49 | 6.49 | 1,729,282 |
| Dec 31, 2025 | 6.45 | 6.46 | 6.33 | 6.41 | 6.41 | 1,684,690 |
| Dec 30, 2025 | 6.48 | 6.52 | 6.42 | 6.45 | 6.45 | 864,233 |
| Dec 29, 2025 | 6.44 | 6.51 | 6.38 | 6.47 | 6.47 | 1,054,444 |
| Dec 26, 2025 | 6.44 | 6.55 | 6.40 | 6.46 | 6.46 | 1,081,365 |
| Dec 24, 2025 | 6.42 | 6.51 | 6.41 | 6.44 | 6.44 | 645,020 |
| Dec 23, 2025 | 6.46 | 6.47 | 6.32 | 6.40 | 6.40 | 1,802,979 |
| Dec 22, 2025 | 6.66 | 6.67 | 6.48 | 6.50 | 6.50 | 3,554,942 |
| Dec 19, 2025 | 6.68 | 6.82 | 6.63 | 6.63 | 6.63 | 5,139,615 |
| Dec 18, 2025 | 6.61 | 6.81 | 6.52 | 6.70 | 6.70 | 3,430,940 |
| Dec 17, 2025 | 6.39 | 6.58 | 6.39 | 6.56 | 6.56 | 3,345,706 |
| Dec 16, 2025 | 6.35 | 6.53 | 6.31 | 6.47 | 6.47 | 2,563,652 |
| Dec 15, 2025 | 6.48 | 6.49 | 6.27 | 6.33 | 6.33 | 2,107,056 |
| Dec 12, 2025 | 6.45 | 6.53 | 6.37 | 6.39 | 6.39 | 1,740,678 |
| Dec 11, 2025 | 6.27 | 6.45 | 6.27 | 6.44 | 6.44 | 2,051,340 |
| Dec 10, 2025 | 6.00 | 6.38 | 5.99 | 6.28 | 6.28 | 4,591,749 |
| Dec 9, 2025 | 6.01 | 6.21 | 6.00 | 6.01 | 6.01 | 3,426,919 |
| Dec 8, 2025 | 6.25 | 6.33 | 6.07 | 6.13 | 6.13 | 3,881,329 |
| Dec 5, 2025 | 6.39 | 6.47 | 6.29 | 6.31 | 6.31 | 1,503,125 |
| Dec 4, 2025 | 6.68 | 6.68 | 6.30 | 6.34 | 6.34 | 1,949,727 |
| Dec 3, 2025 | 6.54 | 6.67 | 6.49 | 6.64 | 6.64 | 1,268,269 |
| Dec 2, 2025 | 6.49 | 6.59 | 6.40 | 6.54 | 6.54 | 1,545,710 |
| Dec 1, 2025 | 6.53 | 6.61 | 6.42 | 6.44 | 6.44 | 1,513,205 |
| Nov 28, 2025 | 6.53 | 6.65 | 6.50 | 6.57 | 6.57 | 1,039,633 |
| Nov 26, 2025 | 6.37 | 6.58 | 6.27 | 6.53 | 6.53 | 3,018,884 |
| Nov 25, 2025 | 6.29 | 6.42 | 6.28 | 6.37 | 6.37 | 1,562,200 |
| Nov 24, 2025 | 6.24 | 6.36 | 6.14 | 6.26 | 6.26 | 2,688,488 |
| Nov 21, 2025 | 5.87 | 6.26 | 5.86 | 6.23 | 6.23 | 2,578,243 |
| Nov 20, 2025 | 6.24 | 6.34 | 5.83 | 5.83 | 5.83 | 3,285,703 |
| Nov 19, 2025 | 6.07 | 6.24 | 6.00 | 6.21 | 6.21 | 3,497,433 |
| Nov 18, 2025 | 6.01 | 6.18 | 5.99 | 6.03 | 6.03 | 2,326,875 |
| Nov 17, 2025 | 6.12 | 6.29 | 6.08 | 6.09 | 6.09 | 2,161,321 |
| Nov 14, 2025 | 6.13 | 6.21 | 6.06 | 6.18 | 6.18 | 2,696,286 |
| Nov 13, 2025 | 6.47 | 6.51 | 6.21 | 6.23 | 6.23 | 3,376,800 |
| Nov 12, 2025 | 6.32 | 6.56 | 6.26 | 6.49 | 6.49 | 4,703,774 |
| Nov 11, 2025 | 6.19 | 6.39 | 6.17 | 6.29 | 6.29 | 4,684,593 |
| Nov 10, 2025 | 6.54 | 6.64 | 6.17 | 6.17 | 6.17 | 5,616,221 |
| Nov 7, 2025 | 6.00 | 6.62 | 5.87 | 6.55 | 6.55 | 5,989,670 |
| Nov 6, 2025 | 6.37 | 6.48 | 6.15 | 6.17 | 6.17 | 2,867,505 |
| Nov 5, 2025 | 6.29 | 6.42 | 6.27 | 6.35 | 6.35 | 2,121,750 |
| Nov 4, 2025 | 6.26 | 6.32 | 6.14 | 6.27 | 6.27 | 2,318,674 |
| Nov 3, 2025 | 6.23 | 6.38 | 6.11 | 6.37 | 6.37 | 3,857,645 |
| Oct 31, 2025 | 6.38 | 6.39 | 6.20 | 6.20 | 6.20 | 2,218,372 |
| Oct 30, 2025 | 6.51 | 6.52 | 6.38 | 6.41 | 6.41 | 2,832,918 |
| Oct 29, 2025 | 6.46 | 6.78 | 6.38 | 6.64 | 6.64 | 5,264,693 |
| Oct 28, 2025 | 6.31 | 6.54 | 6.27 | 6.53 | 6.53 | 4,712,035 |
| Oct 27, 2025 | 6.56 | 6.57 | 6.33 | 6.35 | 6.35 | 2,998,660 |
| Oct 24, 2025 | 6.43 | 6.54 | 6.30 | 6.49 | 6.49 | 4,358,111 |
| Oct 23, 2025 | 6.21 | 6.44 | 6.18 | 6.38 | 6.38 | 3,304,339 |
| Oct 22, 2025 | 6.03 | 6.19 | 6.01 | 6.18 | 6.18 | 3,960,085 |
| Oct 21, 2025 | 5.68 | 6.07 | 5.68 | 6.03 | 6.03 | 5,041,721 |
| Oct 20, 2025 | 5.65 | 5.75 | 5.57 | 5.66 | 5.66 | 3,275,385 |
| Oct 17, 2025 | 5.45 | 5.50 | 5.37 | 5.43 | 5.43 | 4,241,334 |
| Oct 16, 2025 | 5.56 | 5.64 | 5.41 | 5.52 | 5.52 | 2,066,781 |
| Oct 15, 2025 | 5.63 | 5.77 | 5.57 | 5.58 | 5.58 | 4,588,369 |
| Oct 14, 2025 | 5.29 | 5.63 | 5.29 | 5.60 | 5.60 | 2,446,206 |
| Oct 13, 2025 | 5.44 | 5.47 | 5.36 | 5.41 | 5.41 | 2,154,535 |
| Oct 10, 2025 | 5.70 | 5.80 | 5.31 | 5.32 | 5.32 | 2,659,687 |
| Oct 9, 2025 | 5.88 | 5.88 | 5.53 | 5.69 | 5.69 | 4,336,927 |
| Oct 8, 2025 | 5.84 | 5.94 | 5.76 | 5.88 | 5.88 | 3,755,686 |
| Oct 7, 2025 | 6.16 | 6.18 | 5.80 | 5.80 | 5.80 | 3,702,615 |
| Oct 6, 2025 | 6.27 | 6.41 | 6.16 | 6.16 | 6.16 | 2,515,717 |
| Oct 3, 2025 | 6.10 | 6.28 | 6.04 | 6.22 | 6.22 | 2,999,880 |
| Oct 2, 2025 | 5.96 | 6.21 | 5.96 | 6.08 | 6.08 | 2,561,341 |
| Oct 1, 2025 | 5.99 | 6.05 | 5.89 | 5.91 | 5.91 | 2,618,685 |
| Sep 30, 2025 | 6.00 | 6.09 | 5.93 | 6.01 | 6.01 | 2,131,026 |
| Sep 29, 2025 | 6.24 | 6.24 | 5.92 | 6.03 | 6.03 | 3,432,892 |
| Sep 26, 2025 | 6.13 | 6.22 | 6.09 | 6.18 | 6.18 | 2,078,322 |
| Sep 25, 2025 | 6.02 | 6.16 | 5.95 | 6.15 | 6.15 | 2,969,427 |
| Sep 24, 2025 | 6.00 | 6.20 | 6.00 | 6.05 | 6.05 | 2,034,234 |
| Sep 23, 2025 | 6.16 | 6.16 | 5.94 | 6.00 | 6.00 | 3,019,598 |
| Sep 22, 2025 | 6.18 | 6.23 | 6.01 | 6.05 | 6.05 | 2,490,911 |
| Sep 19, 2025 | 6.31 | 6.34 | 6.17 | 6.19 | 6.19 | 8,804,253 |
| Sep 18, 2025 | 6.37 | 6.45 | 6.25 | 6.31 | 6.31 | 4,739,227 |
| Sep 17, 2025 | 6.23 | 6.52 | 6.19 | 6.26 | 6.26 | 2,973,300 |
| Sep 16, 2025 | 6.22 | 6.27 | 6.08 | 6.26 | 6.26 | 2,537,538 |
| Sep 15, 2025 | 5.88 | 6.24 | 5.80 | 6.22 | 6.22 | 4,812,911 |
| Sep 12, 2025 | 6.03 | 6.04 | 5.87 | 5.87 | 5.87 | 2,356,514 |
| Sep 11, 2025 | 5.95 | 6.14 | 5.92 | 6.05 | 6.05 | 2,983,652 |
| Sep 10, 2025 | 5.97 | 5.98 | 5.86 | 5.93 | 5.93 | 2,390,841 |
| Sep 9, 2025 | 5.90 | 6.04 | 5.90 | 5.99 | 5.99 | 2,842,329 |
| Sep 8, 2025 | 5.98 | 6.15 | 5.95 | 6.09 | 6.09 | 3,695,463 |
| Sep 5, 2025 | 5.94 | 6.12 | 5.88 | 5.95 | 5.95 | 4,027,726 |
| Sep 4, 2025 | 5.96 | 6.07 | 5.89 | 5.98 | 5.98 | 2,287,792 |
| Sep 3, 2025 | 5.94 | 6.03 | 5.82 | 5.96 | 5.96 | 4,005,803 |
| Sep 2, 2025 | 5.80 | 6.09 | 5.75 | 5.96 | 5.96 | 6,511,889 |
| Aug 29, 2025 | 5.92 | 5.92 | 5.67 | 5.82 | 5.82 | 12,162,398 |
| Aug 28, 2025 | 6.04 | 6.04 | 5.83 | 5.97 | 5.97 | 3,313,043 |
| Aug 27, 2025 | 5.85 | 6.17 | 5.85 | 6.01 | 6.01 | 3,391,421 |
| Aug 26, 2025 | 5.90 | 5.96 | 5.85 | 5.90 | 5.90 | 1,946,177 |
| Aug 25, 2025 | 5.78 | 5.92 | 5.77 | 5.88 | 5.88 | 1,603,861 |
| Aug 22, 2025 | 5.74 | 6.03 | 5.72 | 5.83 | 5.83 | 3,491,835 |
| Aug 21, 2025 | 5.42 | 5.72 | 5.40 | 5.70 | 5.70 | 4,761,900 |
| Aug 20, 2025 | 5.52 | 5.62 | 5.47 | 5.61 | 5.61 | 3,268,794 |
| Aug 19, 2025 | 5.63 | 5.69 | 5.50 | 5.60 | 5.60 | 2,398,570 |
| Aug 18, 2025 | 5.73 | 5.76 | 5.46 | 5.55 | 5.55 | 3,605,491 |
| Aug 15, 2025 | 5.87 | 5.87 | 5.68 | 5.74 | 5.74 | 2,925,974 |
| Aug 14, 2025 | 5.71 | 5.83 | 5.68 | 5.82 | 5.82 | 4,567,501 |
| Aug 13, 2025 | 5.76 | 5.89 | 5.71 | 5.82 | 5.82 | 4,456,097 |
| Aug 12, 2025 | 5.63 | 5.75 | 5.53 | 5.71 | 5.71 | 5,296,656 |
| Aug 11, 2025 | 5.28 | 5.61 | 5.18 | 5.54 | 5.54 | 5,341,655 |
| Aug 8, 2025 | 4.47 | 5.33 | 4.47 | 5.28 | 5.28 | 7,660,738 |
| Aug 7, 2025 | 4.60 | 4.64 | 4.51 | 4.58 | 4.58 | 3,523,467 |
| Aug 6, 2025 | 4.43 | 4.51 | 4.39 | 4.50 | 4.50 | 3,468,713 |
| Aug 5, 2025 | 4.40 | 4.44 | 4.25 | 4.43 | 4.43 | 4,750,221 |
| Aug 4, 2025 | 4.36 | 4.39 | 4.31 | 4.35 | 4.35 | 1,579,473 |
| Aug 1, 2025 | 4.39 | 4.43 | 4.27 | 4.31 | 4.31 | 2,514,202 |
| Jul 31, 2025 | 4.36 | 4.49 | 4.30 | 4.45 | 4.45 | 3,862,672 |
| Jul 30, 2025 | 4.61 | 4.63 | 4.39 | 4.42 | 4.42 | 4,181,491 |
| Jul 29, 2025 | 4.90 | 4.92 | 4.64 | 4.64 | 4.64 | 2,406,825 |
| Jul 28, 2025 | 4.90 | 4.93 | 4.83 | 4.89 | 4.89 | 2,978,040 |
| Jul 25, 2025 | 4.87 | 4.94 | 4.75 | 4.93 | 4.93 | 3,859,585 |
| Jul 24, 2025 | 4.84 | 4.90 | 4.78 | 4.85 | 4.85 | 4,125,090 |
| Jul 23, 2025 | 4.80 | 4.95 | 4.74 | 4.94 | 4.94 | 5,762,006 |
| Jul 22, 2025 | 4.53 | 4.73 | 4.53 | 4.68 | 4.68 | 5,096,620 |
| Jul 21, 2025 | 4.61 | 4.72 | 4.52 | 4.53 | 4.53 | 2,297,598 |
| Jul 18, 2025 | 4.80 | 4.83 | 4.50 | 4.55 | 4.55 | 2,865,667 |
| Jul 17, 2025 | 4.81 | 4.96 | 4.77 | 4.77 | 4.77 | 2,806,259 |
| Jul 16, 2025 | 4.82 | 4.86 | 4.71 | 4.85 | 4.85 | 3,037,769 |
| Jul 15, 2025 | 4.85 | 4.96 | 4.76 | 4.78 | 4.78 | 3,104,259 |
| Jul 14, 2025 | 4.84 | 4.93 | 4.63 | 4.82 | 4.82 | 5,017,357 |
| Jul 11, 2025 | 4.42 | 4.47 | 4.33 | 4.41 | 4.41 | 2,521,656 |
| Jul 10, 2025 | 4.48 | 4.49 | 4.43 | 4.46 | 4.46 | 1,736,090 |
| Jul 9, 2025 | 4.41 | 4.46 | 4.32 | 4.45 | 4.45 | 2,158,297 |
| Jul 8, 2025 | 4.37 | 4.42 | 4.28 | 4.36 | 4.36 | 2,612,529 |
| Jul 7, 2025 | 4.31 | 4.46 | 4.26 | 4.34 | 4.34 | 4,769,761 |
| Jul 3, 2025 | 4.39 | 4.46 | 4.34 | 4.38 | 4.38 | 2,727,930 |
| Jul 2, 2025 | 4.29 | 4.39 | 4.25 | 4.38 | 4.38 | 4,240,432 |
| Jul 1, 2025 | 4.03 | 4.25 | 3.94 | 4.25 | 4.25 | 6,001,539 |
| Jun 30, 2025 | 4.16 | 4.16 | 4.05 | 4.08 | 4.08 | 3,995,354 |
| Jun 27, 2025 | 4.21 | 4.21 | 4.08 | 4.18 | 4.18 | 5,686,633 |
| Jun 26, 2025 | 4.13 | 4.23 | 4.11 | 4.20 | 4.20 | 2,569,509 |
| Jun 25, 2025 | 4.14 | 4.17 | 4.05 | 4.12 | 4.12 | 2,503,068 |
| Jun 24, 2025 | 4.19 | 4.28 | 4.15 | 4.18 | 4.18 | 2,554,221 |
| Jun 23, 2025 | 4.11 | 4.14 | 3.95 | 4.10 | 4.10 | 3,796,910 |
| Jun 20, 2025 | 4.33 | 4.33 | 4.11 | 4.19 | 4.19 | 7,228,360 |
| Jun 18, 2025 | 4.19 | 4.34 | 4.16 | 4.29 | 4.29 | 4,395,682 |
| Jun 17, 2025 | 4.24 | 4.34 | 4.21 | 4.23 | 4.23 | 2,256,642 |
| Jun 16, 2025 | 4.24 | 4.39 | 4.21 | 4.32 | 4.32 | 2,715,806 |
| Jun 13, 2025 | 4.30 | 4.37 | 4.12 | 4.14 | 4.14 | 2,382,458 |
| Jun 12, 2025 | 4.43 | 4.47 | 4.38 | 4.44 | 4.44 | 2,839,938 |
| Jun 11, 2025 | 4.52 | 4.58 | 4.39 | 4.53 | 4.53 | 3,924,918 |
| Jun 10, 2025 | 4.31 | 4.44 | 4.22 | 4.41 | 4.41 | 2,622,987 |
| Jun 9, 2025 | 4.31 | 4.42 | 4.25 | 4.26 | 4.26 | 2,099,570 |
| Jun 6, 2025 | 4.36 | 4.37 | 4.28 | 4.29 | 4.29 | 2,261,403 |
| Jun 5, 2025 | 4.27 | 4.27 | 4.07 | 4.23 | 4.23 | 4,441,851 |
| Jun 4, 2025 | 4.40 | 4.42 | 4.28 | 4.29 | 4.29 | 2,017,109 |
| Jun 3, 2025 | 4.32 | 4.46 | 4.30 | 4.40 | 4.40 | 1,675,976 |
| Jun 2, 2025 | 4.35 | 4.42 | 4.29 | 4.33 | 4.33 | 2,355,771 |
| May 30, 2025 | 4.45 | 4.46 | 4.36 | 4.39 | 4.39 | 4,414,560 |
| May 29, 2025 | 4.52 | 4.52 | 4.36 | 4.46 | 4.46 | 2,165,954 |
| May 28, 2025 | 4.44 | 4.48 | 4.36 | 4.45 | 4.45 | 2,026,766 |
| May 27, 2025 | 4.37 | 4.43 | 4.31 | 4.43 | 4.43 | 2,159,125 |
| May 23, 2025 | 4.24 | 4.33 | 4.21 | 4.28 | 4.28 | 2,759,393 |
| May 22, 2025 | 4.36 | 4.46 | 4.33 | 4.38 | 4.38 | 1,928,216 |
| May 21, 2025 | 4.46 | 4.50 | 4.36 | 4.38 | 4.38 | 2,218,639 |
| May 20, 2025 | 4.50 | 4.58 | 4.46 | 4.57 | 4.57 | 2,430,854 |
| May 19, 2025 | 4.38 | 4.57 | 4.33 | 4.53 | 4.53 | 2,683,137 |
| May 16, 2025 | 4.52 | 4.55 | 4.43 | 4.48 | 4.48 | 2,355,381 |
| May 15, 2025 | 4.66 | 4.67 | 4.49 | 4.50 | 4.50 | 1,816,487 |
| May 14, 2025 | 4.70 | 4.75 | 4.66 | 4.72 | 4.72 | 1,755,084 |
| May 13, 2025 | 4.65 | 4.74 | 4.61 | 4.72 | 4.72 | 2,992,686 |
| May 12, 2025 | 4.56 | 4.67 | 4.40 | 4.59 | 4.59 | 4,113,485 |
| May 9, 2025 | 4.38 | 4.39 | 4.26 | 4.28 | 4.28 | 3,316,669 |
| May 8, 2025 | 4.17 | 4.38 | 4.09 | 4.33 | 4.33 | 4,662,988 |
| May 7, 2025 | 4.16 | 4.16 | 4.04 | 4.13 | 4.13 | 3,006,392 |
| May 6, 2025 | 4.19 | 4.22 | 4.08 | 4.15 | 4.15 | 4,610,289 |
| May 5, 2025 | 4.09 | 4.42 | 3.98 | 4.29 | 4.29 | 4,005,515 |
| May 2, 2025 | 3.86 | 4.24 | 3.85 | 3.99 | 3.99 | 3,936,876 |
| May 1, 2025 | 3.90 | 3.97 | 3.77 | 3.80 | 3.80 | 4,181,155 |
| Apr 30, 2025 | 3.76 | 3.87 | 3.72 | 3.82 | 3.82 | 2,499,691 |
| Apr 29, 2025 | 3.75 | 3.87 | 3.68 | 3.84 | 3.84 | 2,505,682 |
| Apr 28, 2025 | 3.75 | 3.85 | 3.72 | 3.76 | 3.76 | 1,848,841 |
| Apr 25, 2025 | 3.64 | 3.74 | 3.60 | 3.73 | 3.73 | 2,567,601 |
| Apr 24, 2025 | 3.39 | 3.71 | 3.38 | 3.70 | 3.70 | 3,525,062 |
| Apr 23, 2025 | 3.47 | 3.55 | 3.37 | 3.39 | 3.39 | 2,512,333 |
| Apr 22, 2025 | 3.38 | 3.42 | 3.27 | 3.37 | 3.37 | 2,363,096 |
| Apr 21, 2025 | 3.29 | 3.35 | 3.20 | 3.33 | 3.33 | 2,392,403 |
| Apr 17, 2025 | 3.24 | 3.36 | 3.23 | 3.34 | 3.34 | 2,204,616 |
| Apr 16, 2025 | 3.21 | 3.27 | 3.16 | 3.22 | 3.22 | 2,660,202 |
| Apr 15, 2025 | 3.14 | 3.22 | 3.10 | 3.22 | 3.22 | 2,814,490 |
| Apr 14, 2025 | 3.16 | 3.24 | 3.00 | 3.16 | 3.16 | 4,197,969 |
| Apr 11, 2025 | 3.11 | 3.18 | 3.02 | 3.10 | 3.10 | 1,908,646 |
| Apr 10, 2025 | 3.33 | 3.35 | 3.01 | 3.12 | 3.12 | 3,299,944 |
| Apr 9, 2025 | 3.06 | 3.50 | 3.02 | 3.46 | 3.46 | 3,816,790 |
| Apr 8, 2025 | 3.31 | 3.33 | 3.03 | 3.11 | 3.11 | 2,872,400 |
| Apr 7, 2025 | 3.36 | 3.48 | 3.06 | 3.19 | 3.19 | 3,898,350 |
| Apr 4, 2025 | 3.38 | 3.46 | 3.17 | 3.41 | 3.41 | 3,529,896 |
| Apr 3, 2025 | 3.77 | 3.80 | 3.55 | 3.57 | 3.57 | 2,799,720 |
| Apr 2, 2025 | 3.78 | 3.98 | 3.72 | 3.95 | 3.95 | 1,885,445 |
| Apr 1, 2025 | 3.89 | 4.00 | 3.83 | 3.92 | 3.92 | 2,571,976 |
| Mar 31, 2025 | 4.03 | 4.11 | 3.94 | 4.07 | 4.07 | 2,337,821 |
| Mar 28, 2025 | 4.28 | 4.28 | 4.08 | 4.12 | 4.12 | 1,900,201 |
| Mar 27, 2025 | 4.45 | 4.45 | 4.20 | 4.31 | 4.31 | 2,712,896 |
| Mar 26, 2025 | 4.51 | 4.52 | 4.30 | 4.49 | 4.49 | 2,728,190 |
| Mar 25, 2025 | 4.58 | 4.63 | 4.49 | 4.50 | 4.50 | 2,230,147 |
| Mar 24, 2025 | 4.53 | 4.62 | 4.49 | 4.56 | 4.56 | 2,115,344 |
| Mar 21, 2025 | 4.53 | 4.60 | 4.38 | 4.45 | 4.45 | 5,282,533 |
| Mar 20, 2025 | 4.54 | 4.68 | 4.53 | 4.64 | 4.64 | 1,963,567 |
| Mar 19, 2025 | 4.55 | 4.67 | 4.51 | 4.61 | 4.61 | 3,179,892 |
| Mar 18, 2025 | 4.50 | 4.67 | 4.50 | 4.56 | 4.56 | 1,688,463 |
| Mar 17, 2025 | 4.50 | 4.61 | 4.50 | 4.56 | 4.56 | 2,028,163 |
| Mar 14, 2025 | 4.48 | 4.55 | 4.42 | 4.50 | 4.50 | 1,961,095 |
| Mar 13, 2025 | 4.48 | 4.57 | 4.39 | 4.43 | 4.43 | 3,043,791 |
| Mar 12, 2025 | 4.58 | 4.59 | 4.44 | 4.50 | 4.50 | 1,674,484 |
| Mar 11, 2025 | 4.59 | 4.61 | 4.45 | 4.55 | 4.55 | 1,641,311 |
| Mar 10, 2025 | 4.61 | 4.69 | 4.49 | 4.59 | 4.59 | 2,344,356 |
| Mar 7, 2025 | 4.67 | 4.75 | 4.56 | 4.67 | 4.67 | 2,288,578 |
| Mar 6, 2025 | 4.56 | 4.79 | 4.56 | 4.79 | 4.79 | 3,401,694 |
| Mar 5, 2025 | 4.56 | 4.75 | 4.50 | 4.67 | 4.67 | 4,215,807 |
| Mar 4, 2025 | 4.65 | 4.65 | 4.45 | 4.55 | 4.55 | 3,621,981 |
| Mar 3, 2025 | 5.03 | 5.09 | 4.75 | 4.75 | 4.75 | 2,429,070 |
| Feb 28, 2025 | 4.98 | 5.12 | 4.89 | 4.96 | 4.96 | 2,293,663 |
| Feb 27, 2025 | 5.21 | 5.30 | 4.89 | 5.00 | 5.00 | 2,418,294 |
| Feb 26, 2025 | 5.22 | 5.41 | 5.18 | 5.29 | 5.29 | 2,820,183 |
| Feb 25, 2025 | 5.49 | 5.49 | 5.14 | 5.25 | 5.25 | 3,103,131 |
| Feb 24, 2025 | 5.58 | 5.58 | 5.36 | 5.43 | 5.43 | 2,204,668 |
| Feb 21, 2025 | 5.98 | 5.98 | 5.60 | 5.60 | 5.60 | 1,627,973 |
| Feb 20, 2025 | 5.85 | 5.91 | 5.68 | 5.88 | 5.88 | 2,393,442 |
| Feb 19, 2025 | 5.70 | 5.93 | 5.65 | 5.85 | 5.85 | 3,182,613 |
| Feb 18, 2025 | 5.29 | 5.88 | 5.20 | 5.78 | 5.78 | 6,619,484 |
| Feb 14, 2025 | 5.32 | 5.43 | 5.12 | 5.15 | 5.15 | 6,302,109 |
| Feb 13, 2025 | 4.82 | 4.84 | 4.71 | 4.75 | 4.75 | 3,228,687 |
| Feb 12, 2025 | 4.78 | 4.80 | 4.70 | 4.72 | 4.72 | 1,515,928 |
| Feb 11, 2025 | 4.82 | 4.93 | 4.81 | 4.87 | 4.87 | 1,554,705 |
| Feb 10, 2025 | 5.08 | 5.08 | 4.90 | 4.90 | 4.90 | 1,868,158 |
| Feb 7, 2025 | 5.13 | 5.13 | 4.99 | 5.04 | 5.04 | 1,125,165 |
| Feb 6, 2025 | 5.18 | 5.25 | 5.07 | 5.12 | 5.12 | 1,883,424 |
| Feb 5, 2025 | 5.05 | 5.14 | 5.02 | 5.12 | 5.12 | 1,807,710 |
| Feb 4, 2025 | 4.91 | 5.13 | 4.86 | 5.09 | 5.09 | 3,390,533 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
AXL Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at AXL, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|