American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Axiom Intelligence Acquisition Corp 1 Right

AXINR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AXINR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AXINR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AXINR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AXINR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AXINR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AXINR holdings by institutional investors

Insider Trading

Quarterly net insider trading by AXINR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AXINR

Quiver Logo

No former government officials on record as having lobbied for AXINR

Revolving Door Dashboard
Corporate Lobbying

AXINR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AXINR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AXINR Income Statement
AXINR Balance Sheet
AXINR Cash Flow
U.S. Patents

New AXINR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AXINR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AXINR News

Recent insights relating to AXINR

CNBC Recommendations

Recent picks made for AXINR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AXINR

AXINR Analyst Ratings

AXINR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AXINR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AXINR stock a Buy, Sell, or Hold?

  • What is the price target for $AXINR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AXINR Top Shareholders
Shareholder
Shares Held
AXINR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AXINR stock?

  • Who owns the most shares of $AXINR stock?

  • What funds own $AXINR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AXINR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AXINR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AXINR

No description available

Axiom Intelligence Acquisition Corp 1 Right (AXINR) Historical Stock Prices

Axiom Intelligence Acquisition Corp 1 Right (AXINR) closed at $0.1873 on September 23, 2026. Over the past year its adjusted close ranged from $0.1351 to $0.4412. Daily prices go back to August 1, 2025, 198 trading days in all.

  • 1 month-49.38%
  • 3 months-50.71%
  • Year to date-10.81%
  • 1 year+24.87%
  • 3 years—
  • 5 years—
  • Max+17.06%
See every congressional and insider trade on the AXINR price chart

Quiver Premium charts AXINR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1705 0.1873 0.1600 0.1873 0.1873 87,906
Sep 22, 2026 0.2319 0.2323 0.1570 0.1900 0.1900 142,301
Sep 21, 2026 0.2361 0.2500 0.2027 0.2354 0.2354 20,388
Sep 18, 2026 0.2877 0.2877 0.2004 0.2505 0.2505 129,566
Sep 17, 2026 0.2980 0.2980 0.2519 0.2755 0.2755 46,289
Sep 16, 2026 0.2955 0.3074 0.2816 0.2822 0.2822 70,755
Sep 15, 2026 0.3300 0.3300 0.2810 0.2815 0.2815 74,863
Sep 14, 2026 0.3500 0.3500 0.3300 0.3410 0.3410 2,238
Sep 11, 2026 0.3501 0.3540 0.3211 0.3211 0.3211 32,407
Sep 10, 2026 0.3461 0.3531 0.3310 0.3500 0.3500 5,910
Sep 9, 2026 0.3600 0.3601 0.3555 0.3600 0.3600 32,513
Sep 8, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 3,030
Sep 3, 2026 0.3410 0.3544 0.3310 0.3363 0.3363 60,759
Sep 2, 2026 0.3500 0.3600 0.3311 0.3600 0.3600 122,677
Sep 1, 2026 0.3580 0.3603 0.3450 0.3450 0.3450 13,088
Aug 31, 2026 0.3470 0.3470 0.3470 0.3470 0.3470 5,645
Aug 28, 2026 0.3530 0.3625 0.3530 0.3625 0.3625 12,034
Aug 27, 2026 0.3600 0.3700 0.3365 0.3700 0.3700 115,599
Aug 25, 2026 0.3500 0.3800 0.3500 0.3700 0.3700 10,134
Aug 24, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 1,905
Aug 21, 2026 0.3699 0.3699 0.3215 0.3216 0.3216 23,691
Aug 19, 2026 0.3600 0.3700 0.3600 0.3700 0.3700 12,412
Aug 18, 2026 0.3215 0.3600 0.3215 0.3520 0.3520 5,789
Aug 17, 2026 0.3215 0.3499 0.3215 0.3499 0.3499 5,171
Aug 14, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 8,095
Aug 13, 2026 0.3600 0.3600 0.3500 0.3600 0.3600 35,465
Aug 12, 2026 0.3454 0.3700 0.3454 0.3700 0.3700 14,979
Aug 11, 2026 0.3699 0.3699 0.3699 0.3699 0.3699 1,123
Aug 10, 2026 0.3800 0.3849 0.3800 0.3801 0.3801 1,467
Aug 7, 2026 0.3800 0.3900 0.3800 0.3800 0.3800 5,406
Aug 6, 2026 0.3601 0.3900 0.3601 0.3800 0.3800 6,521
Aug 5, 2026 0.3380 0.3617 0.3380 0.3600 0.3600 6,324
Aug 4, 2026 0.3900 0.3900 0.3400 0.3600 0.3600 56,450
Aug 3, 2026 0.3600 0.3800 0.3215 0.3216 0.3216 709,783
Jul 31, 2026 0.3540 0.3560 0.3210 0.3226 0.3226 76,947
Jul 29, 2026 0.3340 0.3356 0.3230 0.3356 0.3356 13,252
Jul 28, 2026 0.3330 0.3330 0.3330 0.3330 0.3330 947
Jul 27, 2026 0.3355 0.3355 0.3355 0.3355 0.3355 2,000
Jul 24, 2026 0.3540 0.3625 0.3300 0.3535 0.3535 50,348
Jul 23, 2026 0.3799 0.3799 0.3799 0.3799 0.3799 129
Jul 22, 2026 0.3301 0.3301 0.3300 0.3300 0.3300 565
Jul 21, 2026 0.3221 0.3500 0.3200 0.3221 0.3221 38,457
Jul 20, 2026 0.3250 0.3564 0.3211 0.3310 0.3310 71,043
Jul 16, 2026 0.3600 0.3607 0.3250 0.3251 0.3251 55,283
Jul 15, 2026 0.3605 0.3750 0.3600 0.3600 0.3600 19,925
Jul 14, 2026 0.3800 0.4000 0.3605 0.3669 0.3669 74,278
Jul 13, 2026 0.3702 0.3800 0.3702 0.3714 0.3714 4,926
Jul 10, 2026 0.3652 0.3727 0.3652 0.3700 0.3700 2,468
Jul 9, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 6,814
Jul 8, 2026 0.3561 0.4000 0.3561 0.3700 0.3700 5,405
Jul 7, 2026 0.3561 0.3913 0.3557 0.3557 0.3557 4,155
Jul 6, 2026 0.3711 0.3744 0.3510 0.3588 0.3588 62,798
Jul 2, 2026 0.4000 0.4000 0.3900 0.3900 0.3900 27,115
Jul 1, 2026 0.3799 0.4000 0.3799 0.3922 0.3922 3,851
Jun 30, 2026 0.3710 0.3800 0.3710 0.3763 0.3763 4,741
Jun 29, 2026 0.3805 0.3805 0.3805 0.3805 0.3805 309
Jun 26, 2026 0.3807 0.3807 0.3727 0.3727 0.3727 2,809
Jun 25, 2026 0.3710 0.3900 0.3710 0.3900 0.3900 2,899
Jun 24, 2026 0.3810 0.3900 0.3710 0.3800 0.3800 9,153
Jun 23, 2026 0.3805 0.4100 0.3712 0.3837 0.3837 51,025
Jun 22, 2026 0.3850 0.4090 0.3750 0.3805 0.3805 28,295
Jun 18, 2026 0.4199 0.4248 0.3992 0.3992 0.3992 25,849
Jun 17, 2026 0.3900 0.4100 0.3900 0.4100 0.4100 1,813
Jun 16, 2026 0.4023 0.4398 0.3813 0.3900 0.3900 408,522
Jun 15, 2026 0.3800 0.4014 0.3651 0.3875 0.3875 233,468
Jun 12, 2026 0.3680 0.3680 0.3668 0.3668 0.3668 5,829
Jun 11, 2026 0.3800 0.4024 0.3659 0.3688 0.3688 31,165
Jun 10, 2026 0.3805 0.3805 0.3550 0.3550 0.3550 36,879
Jun 9, 2026 0.4042 0.4042 0.4042 0.4042 0.4042 1,634
Jun 8, 2026 0.4000 0.4283 0.3900 0.4000 0.4000 8,476
Jun 5, 2026 0.4260 0.4300 0.3705 0.4200 0.4200 66,137
Jun 4, 2026 0.4310 0.4400 0.4201 0.4293 0.4293 35,796
Jun 3, 2026 0.4318 0.4500 0.4310 0.4321 0.4321 27,451
Jun 2, 2026 0.4494 0.4600 0.4310 0.4412 0.4412 73,948
Jun 1, 2026 0.3602 0.4820 0.3602 0.4400 0.4400 720,918
May 29, 2026 0.3879 0.4245 0.3551 0.3925 0.3925 205,469
May 28, 2026 0.3701 0.4179 0.3506 0.3713 0.3713 177,065
May 27, 2026 0.4500 0.4600 0.3500 0.3895 0.3895 1,405,010
May 26, 2026 0.4302 0.4400 0.4000 0.4118 0.4118 5,142,931
May 21, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 988
May 19, 2026 0.1900 0.1900 0.1899 0.1899 0.1899 31,040
May 18, 2026 0.1800 0.1900 0.1800 0.1900 0.1900 13,998
May 15, 2026 0.1701 0.1900 0.1700 0.1900 0.1900 56,594
May 11, 2026 0.1800 0.1900 0.1800 0.1900 0.1900 31,344
Apr 29, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 1,572
Apr 27, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 213
Apr 23, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 341
Apr 6, 2026 0.1502 0.1502 0.1501 0.1501 0.1501 511
Apr 1, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 263,460
Mar 27, 2026 0.1900 0.1900 0.1899 0.1899 0.1899 400
Mar 24, 2026 0.2000 0.2000 0.1999 0.1999 0.1999 647
Mar 23, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 254
Mar 20, 2026 0.1880 0.2000 0.1880 0.2000 0.2000 1,355
Mar 18, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 300
Mar 16, 2026 0.2100 0.2100 0.1900 0.1900 0.1900 27,910
Mar 13, 2026 0.1964 0.2050 0.1751 0.1751 0.1751 6,434
Mar 12, 2026 0.1977 0.2000 0.1563 0.1563 0.1563 7,708
Mar 10, 2026 0.2148 0.2148 0.1535 0.1535 0.1535 10,422
Mar 6, 2026 0.2300 0.2500 0.1600 0.1600 0.1600 15,906
Mar 5, 2026 0.1780 0.1780 0.1701 0.1701 0.1701 1,119
Mar 4, 2026 0.1500 0.1666 0.1500 0.1666 0.1666 716
Mar 3, 2026 0.1525 0.1525 0.1525 0.1525 0.1525 100
Feb 27, 2026 0.2000 0.2000 0.1750 0.1750 0.1750 2,099
Feb 12, 2026 0.1900 0.1900 0.1800 0.1800 0.1800 14,395
Feb 10, 2026 0.1900 0.1900 0.1800 0.1900 0.1900 640
Feb 9, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 613
Feb 5, 2026 0.2100 0.2100 0.1800 0.2000 0.2000 4,214
Feb 2, 2026 0.1734 0.1900 0.1734 0.1900 0.1900 77,395
Jan 27, 2026 0.2150 0.2150 0.1900 0.1900 0.1900 2,905
Jan 26, 2026 0.2260 0.2260 0.1710 0.1710 0.1710 306
Jan 23, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 582
Jan 15, 2026 0.1700 0.2033 0.1700 0.1983 0.1983 40,000
Jan 14, 2026 0.2220 0.2247 0.1850 0.1850 0.1850 111,312
Jan 13, 2026 0.2100 0.2100 0.2049 0.2049 0.2049 3,000
Jan 9, 2026 0.2200 0.2200 0.2050 0.2100 0.2100 8,336
Jan 5, 2026 0.2100 0.2100 0.2000 0.2000 0.2000 1,553
Jan 2, 2026 0.2001 0.2001 0.2001 0.2001 0.2001 100
Dec 31, 2025 0.2347 0.2347 0.2100 0.2100 0.2100 206
Dec 30, 2025 0.2347 0.2347 0.2347 0.2347 0.2347 1,020
Dec 26, 2025 0.2320 0.2400 0.2300 0.2300 0.2300 2,444
Dec 23, 2025 0.2100 0.2100 0.2100 0.2100 0.2100 100
Dec 19, 2025 0.2100 0.2100 0.2100 0.2100 0.2100 27,285
Dec 18, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 2,344
Dec 17, 2025 0.2100 0.2100 0.2100 0.2100 0.2100 163
Dec 16, 2025 0.2100 0.2100 0.2100 0.2100 0.2100 1,001
Dec 15, 2025 0.2200 0.2250 0.2200 0.2250 0.2250 27,658
Dec 12, 2025 0.2350 0.2400 0.2100 0.2212 0.2212 28,396
Dec 10, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 2,302
Dec 9, 2025 0.2080 0.2400 0.2080 0.2400 0.2400 1,471
Dec 8, 2025 0.2350 0.2400 0.2350 0.2400 0.2400 1,240
Dec 5, 2025 0.2350 0.2400 0.2350 0.2400 0.2400 2,201
Dec 2, 2025 0.2313 0.2313 0.2313 0.2313 0.2313 100
Dec 1, 2025 0.2200 0.2200 0.2200 0.2200 0.2200 26,079
Nov 25, 2025 0.2159 0.2200 0.2159 0.2200 0.2200 5,100
Nov 24, 2025 0.2301 0.2350 0.2300 0.2300 0.2300 51,053
Nov 21, 2025 0.2400 0.2400 0.2000 0.2381 0.2381 7,850
Nov 20, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 1,734
Nov 19, 2025 0.2200 0.2354 0.2200 0.2300 0.2300 5,525
Nov 18, 2025 0.2300 0.2300 0.1560 0.2000 0.2000 7,311
Nov 17, 2025 0.2300 0.2300 0.2134 0.2134 0.2134 15,578
Nov 14, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 2,562
Nov 12, 2025 0.2300 0.2350 0.2300 0.2300 0.2300 11,100
Nov 11, 2025 0.2300 0.2400 0.2300 0.2350 0.2350 40,496
Nov 10, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 160
Nov 7, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 12,400
Nov 6, 2025 0.2300 0.2400 0.2300 0.2400 0.2400 7,438
Nov 5, 2025 0.2200 0.2200 0.2200 0.2200 0.2200 461
Nov 4, 2025 0.2300 0.2300 0.2298 0.2300 0.2300 14,242
Nov 3, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 289
Oct 29, 2025 0.2450 0.2450 0.2450 0.2450 0.2450 189
Oct 28, 2025 0.2450 0.2450 0.2351 0.2351 0.2351 1,130
Oct 27, 2025 0.2400 0.2425 0.2400 0.2425 0.2425 10,994
Oct 24, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 25,193
Oct 23, 2025 0.2400 0.2400 0.2350 0.2350 0.2350 393
Oct 22, 2025 0.2400 0.2400 0.2300 0.2300 0.2300 311,647
Oct 21, 2025 0.2300 0.2400 0.2300 0.2300 0.2300 12,894
Oct 20, 2025 0.2300 0.2400 0.2289 0.2400 0.2400 89,923
Oct 17, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 9,518
Oct 16, 2025 0.2300 0.2399 0.2300 0.2300 0.2300 76,835
Oct 15, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 100,761
Oct 14, 2025 0.2300 0.2300 0.2000 0.2200 0.2200 175,629
Oct 13, 2025 0.2100 0.2149 0.2000 0.2149 0.2149 43,251
Oct 10, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 500,121
Oct 9, 2025 0.1813 0.2100 0.1813 0.2100 0.2100 691,307
Oct 8, 2025 0.1904 0.1904 0.1692 0.1698 0.1698 2,267
Oct 7, 2025 0.1800 0.1800 0.1600 0.1600 0.1600 49,761
Oct 6, 2025 0.1650 0.1800 0.1650 0.1800 0.1800 93,734
Oct 2, 2025 0.1900 0.1900 0.1700 0.1700 0.1700 15,182
Sep 30, 2025 0.1500 0.1650 0.1500 0.1600 0.1600 89,643
Sep 29, 2025 0.1550 0.1600 0.1500 0.1600 0.1600 72,861
Sep 25, 2025 0.1440 0.1440 0.1351 0.1351 0.1351 2,297

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Axiom Intelligence Acquisition Corp 1 Right Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AXINR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation