American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AXAS

AXAS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AXAS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AXAS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AXAS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AXAS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AXAS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AXAS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AXAS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AXAS

Quiver Logo

No former government officials on record as having lobbied for AXAS

Revolving Door Dashboard
Corporate Lobbying

AXAS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AXAS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AXAS Income Statement
AXAS Balance Sheet
AXAS Cash Flow
U.S. Patents

New AXAS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AXAS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AXAS News

Recent insights relating to AXAS

CNBC Recommendations

Recent picks made for AXAS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AXAS

AXAS Analyst Ratings

AXAS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AXAS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AXAS stock a Buy, Sell, or Hold?

  • What is the price target for $AXAS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AXAS Top Shareholders
Shareholder
Shares Held
AXAS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AXAS stock?

  • Who owns the most shares of $AXAS stock?

  • What funds own $AXAS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AXAS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AXAS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AXAS

No description available

AXAS (AXAS) Historical Stock Prices

AXAS (AXAS) closed at $0.0347 on June 22, 2023. Over the past year its adjusted close ranged from $0.0300 to $1.89. Daily prices go back to January 2, 2014, 2,382 trading days in all.

  • 1 month+15.67%
  • 3 months-94.74%
  • Year to date-95.48%
  • 1 year-97.95%
  • 3 years-99.40%
  • 5 years-99.94%
  • Max-99.95%
See every congressional and insider trade on the AXAS price chart

Quiver Premium charts AXAS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 22, 2023 0.0347 0.0347 0.0347 0.0347 0.0347 691
Jun 20, 2023 0.0347 0.0347 0.0347 0.0347 0.0347 5
Jun 16, 2023 0.0340 0.1033 0.0340 0.1033 0.1033 33
Jun 15, 2023 0.0347 0.1023 0.0347 0.1023 0.1023 6,669
Jun 14, 2023 0.0999 0.0999 0.0346 0.0346 0.0346 12
Jun 13, 2023 0.0343 0.0346 0.0343 0.0346 0.0346 945
Jun 12, 2023 0.0342 0.0343 0.0342 0.0343 0.0343 1,805
Jun 9, 2023 0.0342 0.2171 0.0342 0.0342 0.0342 1,050
Jun 8, 2023 0.0342 0.0742 0.0342 0.0342 0.0342 581
Jun 7, 2023 0.0342 0.2171 0.0342 0.2171 0.2171 650
Jun 6, 2023 0.0742 0.0742 0.0341 0.0341 0.0341 66
Jun 5, 2023 0.0742 0.0742 0.0341 0.0341 0.0341 23
Jun 2, 2023 0.0742 0.0742 0.0322 0.0742 0.0742 249
Jun 1, 2023 0.0721 0.0742 0.0322 0.0742 0.0742 5,320
May 31, 2023 0.0321 0.0665 0.0321 0.0321 0.0321 7,126
May 26, 2023 0.0561 0.1788 0.0561 0.1788 0.1788 2,307
May 25, 2023 0.0444 0.0551 0.0402 0.0551 0.0551 12,874
May 24, 2023 0.0302 0.0402 0.0302 0.0402 0.0402 727
May 23, 2023 0.0211 0.0300 0.0211 0.0300 0.0300 2,773
May 22, 2023 0.4450 0.5500 0.4450 0.5150 0.5150 29,203
May 19, 2023 0.4650 0.5350 0.4300 0.4500 0.4500 3,574
May 18, 2023 0.4500 0.5400 0.4500 0.4650 0.4650 8,374
May 17, 2023 0.4500 0.5500 0.4250 0.5400 0.5400 11,211
May 16, 2023 0.4500 0.5500 0.4250 0.5200 0.5200 1,461
May 15, 2023 0.4900 0.6050 0.4050 0.5500 0.5500 23,951
May 12, 2023 0.5000 0.6250 0.5000 0.5310 0.5310 5,537
May 11, 2023 0.5100 0.5350 0.4600 0.5350 0.5350 29,341
May 10, 2023 0.5200 0.5750 0.4950 0.5200 0.5200 16,098
May 9, 2023 0.4100 0.6100 0.4100 0.5200 0.5200 22,064
May 8, 2023 0.5160 0.5700 0.3500 0.4900 0.4900 35,538
May 5, 2023 0.5160 0.5700 0.5160 0.5500 0.5500 4,424
May 4, 2023 0.5100 0.6300 0.5100 0.5161 0.5161 10,357
May 3, 2023 0.5000 0.6300 0.5000 0.5300 0.5300 22,651
May 2, 2023 0.5700 0.5700 0.5100 0.5101 0.5101 11,782
May 1, 2023 0.5795 0.6000 0.5500 0.5805 0.5805 8,401
Apr 28, 2023 0.5920 0.6650 0.5600 0.5840 0.5840 17,833
Apr 27, 2023 0.6616 0.6616 0.5820 0.6250 0.6250 15,125
Apr 26, 2023 0.5580 0.7000 0.5580 0.6450 0.6450 31,262
Apr 25, 2023 0.6201 0.6900 0.5580 0.5900 0.5900 17,527
Apr 24, 2023 0.7200 0.7200 0.6400 0.6450 0.6450 53,148
Apr 21, 2023 0.7350 0.7350 0.6201 0.7200 0.7200 11,540
Apr 20, 2023 0.7300 0.7300 0.6500 0.6500 0.6500 6,856
Apr 19, 2023 0.6770 0.7300 0.6750 0.7000 0.7000 3,138
Apr 18, 2023 0.6000 0.7500 0.6000 0.6900 0.6900 51,321
Apr 17, 2023 0.6300 0.6700 0.6300 0.6500 0.6500 11,827
Apr 14, 2023 0.6400 0.6550 0.6101 0.6300 0.6300 16,510
Apr 13, 2023 0.6600 0.6950 0.6100 0.6400 0.6400 14,414
Apr 12, 2023 0.6945 0.7295 0.6350 0.6947 0.6947 5,529
Apr 11, 2023 0.6700 0.7049 0.6700 0.6789 0.6789 2,694
Apr 10, 2023 0.6601 0.6962 0.6601 0.6700 0.6700 3,999
Apr 6, 2023 0.6300 0.7450 0.6300 0.6901 0.6901 6,520
Apr 5, 2023 0.7050 0.7500 0.6600 0.7030 0.7030 7,094
Apr 4, 2023 0.7200 0.7200 0.6518 0.6600 0.6600 5,430
Apr 3, 2023 0.6600 0.7800 0.6375 0.7000 0.7000 27,756
Mar 31, 2023 0.6101 0.6500 0.6101 0.6300 0.6300 3,883
Mar 30, 2023 0.6500 0.6500 0.6200 0.6200 0.6200 6,723
Mar 29, 2023 0.6600 0.6600 0.6101 0.6400 0.6400 35,641
Mar 28, 2023 0.6500 0.7400 0.6500 0.6899 0.6899 5,873
Mar 27, 2023 0.6601 0.8300 0.6500 0.6500 0.6500 11,381
Mar 24, 2023 0.7100 0.7199 0.6600 0.6600 0.6600 3,921
Mar 23, 2023 0.6600 0.7454 0.6600 0.6600 0.6600 7,222
Mar 22, 2023 0.7000 0.7365 0.6401 0.6800 0.6800 19,798
Mar 21, 2023 0.7651 0.7651 0.6902 0.7075 0.7075 12,998
Mar 20, 2023 0.7300 0.7900 0.6900 0.6900 0.6900 15,838
Mar 17, 2023 0.7350 0.8200 0.7327 0.7663 0.7663 5,315
Mar 16, 2023 0.7449 0.8400 0.7101 0.8200 0.8200 17,760
Mar 15, 2023 0.7400 0.7700 0.7100 0.7100 0.7100 13,177
Mar 14, 2023 0.7575 0.7999 0.7400 0.7400 0.7400 643
Mar 13, 2023 0.7750 0.7999 0.7400 0.7500 0.7500 13,589
Mar 10, 2023 0.7999 0.7999 0.7750 0.7800 0.7800 12,326
Mar 9, 2023 0.7750 0.7900 0.7750 0.7780 0.7780 1,143
Mar 8, 2023 0.7750 0.8000 0.7750 0.7750 0.7750 5,298
Mar 7, 2023 0.7900 0.8000 0.7750 0.7800 0.7800 1,712
Mar 6, 2023 0.7750 0.8900 0.7750 0.7900 0.7900 19,273
Mar 3, 2023 0.7920 0.7920 0.7800 0.7800 0.7800 9,909
Mar 2, 2023 0.7750 0.8300 0.7750 0.8000 0.8000 10,535
Mar 1, 2023 0.7800 0.8050 0.7800 0.8000 0.8000 6,168
Feb 28, 2023 0.7750 0.8300 0.7750 0.7900 0.7900 21,789
Feb 27, 2023 0.7400 0.8100 0.6901 0.7925 0.7925 20,860
Feb 24, 2023 0.7800 0.8000 0.6976 0.7400 0.7400 6,345
Feb 23, 2023 0.7800 0.8050 0.7750 0.7900 0.7900 5,671
Feb 22, 2023 0.7700 0.8400 0.7700 0.7800 0.7800 21,917
Feb 21, 2023 0.7800 0.8500 0.7600 0.7900 0.7900 17,134
Feb 17, 2023 0.6801 0.7799 0.6801 0.7650 0.7650 7,547
Feb 16, 2023 0.7100 0.7800 0.7100 0.7300 0.7300 17,430
Feb 15, 2023 0.7012 0.7200 0.6400 0.7100 0.7100 8,459
Feb 14, 2023 0.7150 0.7299 0.6342 0.7170 0.7170 6,295
Feb 13, 2023 0.7150 0.7299 0.7000 0.7299 0.7299 8,518
Feb 10, 2023 0.6900 0.7300 0.6100 0.7000 0.7000 44,614
Feb 9, 2023 0.7000 0.7700 0.6900 0.7000 0.7000 85,584
Feb 8, 2023 0.8100 0.8414 0.7500 0.7500 0.7500 105,806
Feb 7, 2023 0.8900 0.9000 0.8000 0.8100 0.8100 15,312
Feb 6, 2023 0.8800 0.9200 0.8600 0.9000 0.9000 9,746
Feb 3, 2023 0.7501 0.9200 0.7501 0.8740 0.8740 8,812
Feb 2, 2023 0.9300 0.9300 0.8300 0.8900 0.8900 13,275
Feb 1, 2023 0.8900 0.9300 0.8800 0.9000 0.9000 1,964
Jan 31, 2023 0.8800 0.9290 0.8800 0.8900 0.8900 6,663
Jan 30, 2023 0.9000 0.9300 0.8800 0.8800 0.8800 94,372
Jan 27, 2023 0.9299 0.9300 0.8700 0.9200 0.9200 8,454
Jan 26, 2023 0.8900 0.9300 0.8700 0.9250 0.9250 19,291
Jan 25, 2023 0.9499 0.9499 0.8700 0.9000 0.9000 11,341
Jan 24, 2023 0.9500 0.9500 0.9000 0.9300 0.9300 15,807
Jan 23, 2023 0.9500 0.9500 0.9001 0.9300 0.9300 6,566
Jan 20, 2023 0.9500 0.9500 0.9200 0.9200 0.9200 23,290
Jan 19, 2023 0.9500 0.9500 0.9000 0.9390 0.9390 23,761
Jan 18, 2023 0.8650 0.9400 0.8600 0.9300 0.9300 48,183
Jan 17, 2023 0.8200 0.8900 0.7900 0.8600 0.8600 9,068
Jan 13, 2023 0.8500 0.8500 0.8000 0.8500 0.8500 12,939
Jan 12, 2023 0.7600 0.8650 0.7600 0.7600 0.7600 25,971
Jan 11, 2023 0.7600 0.7800 0.7600 0.7625 0.7625 8,769
Jan 10, 2023 0.7600 0.8000 0.7600 0.7800 0.7800 21,966
Jan 9, 2023 0.7700 0.8000 0.7500 0.7751 0.7751 5,051
Jan 6, 2023 0.7500 0.7920 0.7500 0.7700 0.7700 1,922
Jan 5, 2023 0.7700 0.8000 0.7250 0.7500 0.7500 9,975
Jan 4, 2023 0.7700 0.8000 0.7700 0.7800 0.7800 7,779
Jan 3, 2023 0.7575 0.7900 0.7575 0.7900 0.7900 15,199
Dec 30, 2022 0.7500 0.8000 0.7500 0.7685 0.7685 40,123
Dec 29, 2022 0.7800 0.8999 0.7500 0.7500 0.7500 51,104
Dec 28, 2022 0.7300 0.9000 0.7000 0.8300 0.8300 21,743
Dec 27, 2022 0.7000 0.9000 0.7000 0.7500 0.7500 28,742
Dec 23, 2022 0.8000 0.9300 0.6950 0.7000 0.7000 48,917
Dec 22, 2022 0.7900 0.9500 0.7900 0.8150 0.8150 7,608
Dec 21, 2022 0.7700 0.9500 0.7700 0.7800 0.7800 9,988
Dec 20, 2022 0.7750 0.8800 0.7700 0.8500 0.8500 17,805
Dec 19, 2022 0.9000 0.9000 0.7100 0.8900 0.8900 39,771
Dec 16, 2022 0.8500 0.9000 0.8500 0.8660 0.8660 1,026
Dec 15, 2022 0.8900 0.9500 0.8500 0.8500 0.8500 7,386
Dec 14, 2022 0.9150 0.9500 0.8300 0.9000 0.9000 7,492
Dec 13, 2022 0.9000 0.9900 0.8500 0.9900 0.9900 23,416
Dec 12, 2022 0.9200 1.00 0.8500 0.8600 0.8600 19,255
Dec 9, 2022 1.03 1.08 0.9200 0.9200 0.9200 31,693
Dec 8, 2022 1.02 1.10 1.02 1.04 1.04 20,084
Dec 7, 2022 1.11 1.11 1.02 1.04 1.04 9,230
Dec 6, 2022 1.11 1.14 1.11 1.11 1.11 12,111
Dec 5, 2022 1.11 1.15 1.11 1.11 1.11 7,314
Dec 2, 2022 1.12 1.15 1.11 1.12 1.12 15,221
Dec 1, 2022 1.12 1.13 1.12 1.12 1.12 4,108
Nov 30, 2022 1.12 1.14 1.12 1.12 1.12 1,812
Nov 29, 2022 1.16 1.17 1.12 1.12 1.12 10,312
Nov 28, 2022 1.11 1.18 1.11 1.17 1.17 3,912
Nov 25, 2022 1.12 1.12 1.11 1.11 1.11 531
Nov 23, 2022 1.12 1.15 1.12 1.13 1.13 3,366
Nov 22, 2022 1.15 1.20 1.12 1.12 1.12 4,478
Nov 21, 2022 1.12 1.15 1.12 1.15 1.15 9,888
Nov 18, 2022 1.11 1.23 1.11 1.23 1.23 6,994
Nov 17, 2022 1.10 1.25 1.10 1.24 1.24 14,717
Nov 16, 2022 1.20 1.20 1.10 1.14 1.14 24,657
Nov 15, 2022 1.15 1.25 1.15 1.22 1.22 50,371
Nov 14, 2022 1.24 1.24 1.15 1.19 1.19 14,768
Nov 11, 2022 1.20 1.25 1.16 1.17 1.17 6,234
Nov 10, 2022 1.15 1.25 1.15 1.23 1.23 17,376
Nov 9, 2022 1.16 1.22 1.15 1.15 1.15 6,381
Nov 8, 2022 1.20 1.26 1.15 1.20 1.20 13,164
Nov 7, 2022 1.16 1.35 1.15 1.20 1.20 43,486
Nov 4, 2022 1.22 1.25 1.12 1.16 1.16 17,915
Nov 3, 2022 1.32 1.32 1.22 1.25 1.25 8,117
Nov 2, 2022 1.36 1.46 1.32 1.35 1.35 14,445
Nov 1, 2022 1.31 1.49 1.31 1.41 1.41 9,719
Oct 31, 2022 1.28 1.48 1.28 1.41 1.41 6,169
Oct 28, 2022 1.44 1.50 1.35 1.45 1.45 46,341
Oct 27, 2022 1.23 1.49 1.10 1.40 1.40 61,226
Oct 26, 2022 1.05 1.25 1.05 1.23 1.23 19,881
Oct 25, 2022 1.08 1.18 1.01 1.11 1.11 10,170
Oct 24, 2022 1.07 1.11 1.07 1.10 1.10 6,579
Oct 21, 2022 1.02 1.10 1.02 1.10 1.10 52,262
Oct 20, 2022 1.02 1.12 0.9200 1.02 1.02 94,651
Oct 19, 2022 1.06 1.10 1.00 1.06 1.06 14,785
Oct 18, 2022 1.06 1.11 1.01 1.10 1.10 3,451
Oct 17, 2022 1.00 1.10 1.00 1.01 1.01 3,073
Oct 14, 2022 1.06 1.10 1.00 1.10 1.10 12,341
Oct 13, 2022 1.01 1.11 1.00 1.10 1.10 8,072
Oct 12, 2022 1.28 1.28 1.01 1.10 1.10 15,494
Oct 11, 2022 1.28 1.28 1.20 1.20 1.20 26,963
Oct 10, 2022 1.40 1.49 1.25 1.28 1.28 20,914
Oct 7, 2022 1.50 1.55 1.21 1.40 1.40 4,128
Oct 6, 2022 1.45 1.60 1.45 1.60 1.60 49,428
Oct 5, 2022 1.20 1.51 1.10 1.48 1.48 73,354
Oct 4, 2022 1.20 1.39 1.06 1.20 1.20 58,132
Oct 3, 2022 0.8250 1.10 0.8200 1.10 1.10 18,575
Sep 30, 2022 0.7500 0.8300 0.7500 0.8267 0.8267 21,163
Sep 29, 2022 0.8000 0.8200 0.6500 0.7800 0.7800 30,985
Sep 28, 2022 0.7900 0.8000 0.6900 0.8000 0.8000 13,478
Sep 27, 2022 0.6500 0.8000 0.6500 0.8000 0.8000 18,369
Sep 26, 2022 0.8500 0.9500 0.6000 0.6999 0.6999 105,346
Sep 23, 2022 1.05 1.09 0.8300 0.8500 0.8500 63,822
Sep 22, 2022 1.05 1.11 1.05 1.09 1.09 12,683
Sep 21, 2022 1.05 1.14 1.05 1.08 1.08 34,423
Sep 20, 2022 1.16 1.32 0.8600 1.04 1.04 51,286
Sep 19, 2022 1.38 1.47 1.10 1.29 1.29 15,920
Sep 16, 2022 1.42 1.51 1.37 1.38 1.38 3,467
Sep 15, 2022 1.52 1.52 1.42 1.49 1.49 5,500
Sep 14, 2022 1.28 1.52 1.28 1.52 1.52 45,266
Sep 13, 2022 1.35 1.35 1.25 1.25 1.25 11,002
Sep 12, 2022 1.30 1.35 1.30 1.34 1.34 588
Sep 9, 2022 1.35 1.37 1.27 1.30 1.30 10,174
Sep 8, 2022 1.38 1.41 1.36 1.36 1.36 12,935
Sep 7, 2022 1.44 1.46 1.38 1.38 1.38 12,840
Sep 6, 2022 1.39 1.45 1.39 1.43 1.43 1,656
Sep 2, 2022 1.38 1.48 1.38 1.45 1.45 1,810
Sep 1, 2022 1.45 1.47 1.35 1.38 1.38 29,726
Aug 31, 2022 1.46 1.51 1.43 1.49 1.49 38,766
Aug 30, 2022 1.52 1.53 1.41 1.46 1.46 7,510
Aug 29, 2022 1.44 1.52 1.44 1.52 1.52 11,775
Aug 26, 2022 1.35 1.46 1.34 1.44 1.44 4,248
Aug 25, 2022 1.42 1.47 1.31 1.35 1.35 29,123
Aug 24, 2022 1.46 1.48 1.42 1.42 1.42 18,350
Aug 23, 2022 1.50 1.56 1.40 1.47 1.47 151,966
Aug 22, 2022 1.51 1.60 1.50 1.50 1.50 25,450
Aug 19, 2022 1.52 1.60 1.52 1.59 1.59 3,803
Aug 18, 2022 1.51 1.60 1.51 1.54 1.54 31,527
Aug 17, 2022 1.57 1.60 1.50 1.51 1.51 2,698
Aug 16, 2022 1.60 1.60 1.56 1.58 1.58 23,994
Aug 15, 2022 1.61 1.65 1.60 1.60 1.60 25,201
Aug 12, 2022 1.60 1.65 1.60 1.65 1.65 13,343
Aug 11, 2022 1.60 1.64 1.60 1.60 1.60 7,850
Aug 10, 2022 1.60 1.65 1.60 1.60 1.60 1,240
Aug 9, 2022 1.61 1.62 1.60 1.60 1.60 21,097
Aug 8, 2022 1.60 1.63 1.60 1.60 1.60 1,625
Aug 5, 2022 1.60 1.65 1.60 1.61 1.61 2,818
Aug 4, 2022 1.60 1.64 1.60 1.60 1.60 11,527
Aug 3, 2022 1.65 1.70 1.60 1.62 1.62 21,336
Aug 2, 2022 1.61 1.70 1.60 1.65 1.65 11,885
Aug 1, 2022 1.61 1.69 1.61 1.64 1.64 849
Jul 29, 2022 1.69 1.73 1.66 1.66 1.66 5,949
Jul 28, 2022 1.68 1.70 1.68 1.69 1.69 1,579
Jul 27, 2022 1.67 1.72 1.67 1.68 1.68 8,789
Jul 26, 2022 1.72 1.72 1.65 1.67 1.67 7,434
Jul 25, 2022 1.64 1.70 1.62 1.70 1.70 2,841
Jul 22, 2022 1.64 1.68 1.64 1.64 1.64 3,507
Jul 21, 2022 1.53 1.68 1.53 1.67 1.67 6,746
Jul 20, 2022 1.67 1.71 1.67 1.71 1.71 4,249
Jul 19, 2022 1.66 1.72 1.66 1.67 1.67 6,892
Jul 18, 2022 1.65 1.73 1.65 1.71 1.71 7,318
Jul 15, 2022 1.65 1.68 1.65 1.65 1.65 3,300
Jul 14, 2022 1.60 1.66 1.60 1.65 1.65 11,629
Jul 13, 2022 1.59 1.65 1.59 1.61 1.61 21,588
Jul 12, 2022 1.64 1.71 1.62 1.62 1.62 2,936
Jul 11, 2022 1.64 1.73 1.58 1.64 1.64 5,555
Jul 8, 2022 1.70 1.75 1.62 1.68 1.68 7,084
Jul 7, 2022 1.60 1.78 1.58 1.73 1.73 19,166
Jul 6, 2022 1.59 1.69 1.50 1.60 1.60 16,869
Jul 5, 2022 1.74 1.84 1.60 1.60 1.60 34,959
Jul 1, 2022 1.85 1.88 1.72 1.74 1.74 7,400
Jun 30, 2022 1.72 1.89 1.72 1.85 1.85 27,056
Jun 29, 2022 1.85 1.90 1.70 1.71 1.71 23,053
Jun 28, 2022 1.86 1.89 1.75 1.89 1.89 18,773
Jun 27, 2022 1.70 1.97 1.58 1.89 1.89 66,800
Jun 24, 2022 1.61 1.75 1.58 1.70 1.70 25,258
Jun 23, 2022 1.77 1.77 1.61 1.61 1.61 24,427
Jun 22, 2022 1.75 1.78 1.59 1.69 1.69 26,771

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AXAS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AXAS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation