American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

American Water Works Company, Inc

AWK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AWK historical prices

$AWK is featured in our Lobbying Spending Growth strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AWK by members of U.S. Congress

Politician Type Traded
Richard McCormick House / R Sale $1,001 - $15,000 Jul 30, 2026
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Jun 08, 2026
Rick Larsen House / D Sale $1,001 - $15,000 Apr 07, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Rick W. Allen House / R Sale $50,001 - $100,000 Jan 14, 2026
Dwight Evans House / D Sale $1,001 - $15,000 Nov 21, 2025
Richard McCormick House / R Purchase $1,001 - $15,000 Nov 05, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Apr 07, 2025
Carol D. Miller House / R Purchase $1,001 - $15,000 Mar 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Zoe Lofgren House / D Sale $1,001 - $15,000 May 25, 2023
Richard McCormick House / R Purchase $1,001 - $15,000 Mar 15, 2023
Susie Lee House / D Sale $1,001 - $15,000 Nov 30, 2022
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Jan 14, 2022
Zoe Lofgren House / D Purchase $1,001 - $15,000 Sep 30, 2021
Peter Meijer House / R Sale $1,001 - $15,000 Feb 16, 2021
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Zoe Lofgren House / D Sale $1,001 - $15,000 Mar 23, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Dwight Evans House / D Sale $1,001 - $15,000 Mar 02, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Jan 08, 2020
Rick W. Allen House / R Purchase $15,001 - $50,000 Sep 10, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Aug 14, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Jul 12, 2019
Carlos Curbelo House / R Purchase $1,001 - $15,000 Aug 28, 2018
Dwight Evans House / D Purchase $1,001 - $15,000 Aug 17, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jun 15, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 27, 2018
Zoe Lofgren House / D Purchase $1,001 - $15,000 Jun 15, 2017
Susan M. Collins Senate / R Purchase $15,001 - $50,000 Dec 01, 2016
AWK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AWK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AWK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AWK holdings by institutional investors

Insider Trading

Quarterly net insider trading by AWK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $200,000 Jul 20, 2026 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Homeland Security Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2026 Issue: Environment/Superfund Budget/Appropriations Clean Air and Water (quality) Homeland Security Taxation/Internal Revenue Code
  • $50,000 Jan 20, 2026 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Homeland Security
  • $70,000 Oct 20, 2025 Issue: Budget/Appropriations Clean Air and Water (quality) Environment/Superfund Homeland Security Utilities
  • $60,000 Jul 15, 2025 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Homeland Security Utilities
  • $80,000 Apr 10, 2025 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Homeland Security
  • $90,000 Jan 13, 2025 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Homeland Security
  • $90,000 Oct 09, 2024 Issue: Homeland Security Budget/Appropriations Environment/Superfund Clean Air and Water (quality)
  • $90,000 Jul 17, 2024 Issue: Homeland Security Budget/Appropriations Environment/Superfund Clean Air and Water (quality)
  • $30,000 Jan 25, 2024 Issue: Agriculture
  • $20,000 Jan 20, 2024 Issue: Homeland Security Clean Air and Water (quality) Utilities Environment/Superfund
  • $10,000 Jan 11, 2024 Issue: Utilities
  • $30,000 Oct 20, 2023 Issue: Agriculture
  • $20,000 Oct 19, 2023 Issue: Homeland Security Clean Air and Water (quality) Utilities Environment/Superfund
  • $30,000 Oct 17, 2023 Issue: Utilities Clean Air and Water (quality)
  • $30,000 Jul 20, 2023 Issue: Agriculture
  • $40,000 Jul 20, 2023 Issue: Homeland Security Clean Air and Water (quality) Utilities Environment/Superfund
  • $30,000 Jul 17, 2023 Issue: Utilities Clean Air and Water (quality)
  • $7,400 Feb 07, 2023 Issue: Clean Air and Water (quality)
  • $9,866 Oct 20, 2022 Issue: Clean Air and Water (quality)
  • $6,800 Jul 18, 2022 Issue: Clean Air and Water (quality)
  • $7,857 Apr 13, 2022 Issue: Clean Air and Water (quality)
  • $7,857 Jan 21, 2022 Issue: CLEAN AIR AND WATER (QUALITY)
  • $11,000 Oct 18, 2021 Issue: CLEAN AIR AND WATER (QUALITY)
  • $10,000 Aug 02, 2021 Issue: CLEAN AIR AND WATER (QUALITY)
  • $10,000 Apr 16, 2021 Issue: CLEAN AIR AND WATER (QUALITY)
  • $10,000 Jan 21, 2021 Issue: CLEAN AIR AND WATER (QUALITY)
  • $10,000 Oct 15, 2020 Issue: CLEAN AIR AND WATER (QUALITY)
  • $14,000 Jul 16, 2020 Issue: CLEAN AIR AND WATER (QUALITY)
  • $7,000 Apr 20, 2020 Issue: CLEAN AIR AND WATER (QUALITY)
  • $10,000 Jan 23, 2020 Issue: CLEAN AIR AND WATER (QUALITY)
  • $8,000 Oct 23, 2019 Issue: Clean Air and Water (quality)
  • $9,000 Jul 17, 2019 Issue: Clean Air and Water (quality)
  • $7,000 May 22, 2019 Issue: Clean Air and Water (quality)
  • $8,000 Feb 05, 2019 Issue: Clean Air and Water (quality) Agriculture
  • $9,000 Oct 24, 2018 Issue: Clean Air and Water (quality) Agriculture
  • $10,000 Jul 27, 2018 Issue: Clean Air and Water (quality) Agriculture
  • $7,500 May 30, 2018 Issue: Clean Air and Water (quality) Agriculture
  • $7,500 Jan 26, 2018 Issue: Clean Air and Water (quality) Agriculture Taxation/Internal Revenue Code
  • $7,000 Oct 20, 2017 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Agriculture
  • $12,000 Jul 14, 2017 Issue: Clean Air and Water (quality) Agriculture Taxation/Internal Revenue Code
  • $16,045 Apr 14, 2017 Issue: Taxation/Internal Revenue Code Agriculture Clean Air and Water (quality)
  • $15,000 Jan 13, 2017 Issue: Clean Air and Water (quality)
  • $10,000 Dec 19, 2016 Issue: Clean Air and Water (quality)
  • $15,330 Oct 17, 2016 Issue: Clean Air and Water (quality)
  • $10,000 Apr 27, 2016 Issue: Clean Air and Water (quality)
  • $5,000 Feb 12, 2016 Issue: Clean Air and Water (quality)
  • $5,700 Oct 30, 2015 Issue: Clean Air and Water (quality)
  • $5,200 Jul 29, 2015 Issue: Clean Air and Water (quality)
  • $5,000 Apr 24, 2015 Issue: Clean Air and Water (quality)
  • $14,000 Feb 06, 2015 Issue: Clean Air and Water (quality)
  • $10,000 Oct 17, 2014 Issue: Budget/Appropriations Utilities
  • $5,000 Jul 09, 2014 Issue: Clean Air and Water (quality)
  • $8,000 Apr 17, 2014 Issue: Clean Air and Water (quality)
  • $7,000 Jan 21, 2014 Issue: Environment/Superfund
  • $6,000 Oct 17, 2013 Issue: Clean Air and Water (quality)
  • $6,000 Jul 30, 2013 Issue: Clean Air and Water (quality)
  • $10,000 Apr 29, 2013 Issue: Clean Air and Water (quality)
  • $5,000 Jan 29, 2013 Issue: Clean Air and Water (quality)
  • $5,000 Oct 19, 2012 Issue: Clean Air and Water (quality)
  • $5,000 Jul 11, 2012 Issue: Clean Air and Water (quality)
  • $5,000 Apr 30, 2012 Issue: Clean Air and Water (quality)
  • $5,000 Jan 19, 2012 Issue: Clean Air and Water (quality)
  • $5,000 Oct 20, 2011 Issue: Clean Air and Water (quality)
  • $5,000 Jul 22, 2011 Issue: Clean Air and Water (quality)
  • $5,000 Apr 27, 2011 Issue: Clean Air and Water (quality)
  • $10,000 Feb 01, 2011 Issue: Clean Air and Water (quality)
  • $10,000 Oct 19, 2010 Issue: Clean Air and Water (quality)
  • $20,000 Jul 27, 2010 Issue: Clean Air and Water (quality)
  • $10,000 Apr 19, 2010 Issue: Clean Air and Water (quality)
  • $10,000 Jan 15, 2010 Issue: Clean Air and Water (quality)
  • $20,000 Oct 20, 2009 Issue: Clean Air and Water (quality)
  • $20,000 Jul 16, 2009 Issue: Clean Air and Water (quality) Budget/Appropriations
  • $20,000 Apr 27, 2009 Issue: Budget/Appropriations Clean Air and Water (quality)
  • $15,000 Jan 23, 2009 Issue: Clean Air and Water (quality) Budget/Appropriations
  • $15,000 Oct 16, 2008 Issue: Clean Air and Water (quality) Budget/Appropriations
  • $10,000 Jul 24, 2008 Issue: Clean Air and Water (quality) Homeland Security
  • $20,000 Apr 20, 2008 Issue: Clean Air and Water (quality) Homeland Security
  • $10,000 Aug 14, 2007 Issue: Environment/Superfund
  • $20,000 Feb 13, 2007 Issue: Homeland Security Environment/Superfund Budget/Appropriations Utilities
  • $20,000 Aug 07, 2006 Issue: Clean Air and Water (quality) Homeland Security Environment/Superfund Budget/Appropriations
  • $40,000 Feb 10, 2006 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Defense
  • $60,000 Aug 10, 2005 Issue: Defense Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $17,400 Feb 28, 2005 Issue: Budget/Appropriations
  • $60,000 Feb 14, 2005 Issue: Environment/Superfund
  • $20,000 Aug 18, 2004 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Homeland Security
  • $40,000 Apr 12, 2004 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Disaster Planning/Emergencies
  • $40,000 Aug 12, 2003 Issue: Disaster Planning/Emergencies Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $40,000 Feb 24, 2003 Issue: Disaster Planning/Emergencies Budget/Appropriations Government Issues Energy/Nuclear Clean Air and Water (quality)
  • $40,000 Aug 19, 2002 Issue: Clean Air and Water (quality) Environment/Superfund Disaster Planning/Emergencies Budget/Appropriations
  • $60,000 Apr 01, 2002 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Disaster Planning/Emergencies
  • $40,000 Aug 14, 2001 Issue: Clean Air and Water (quality) Environment/Superfund
  • $25,200 Feb 16, 2001 Issue: Budget/Appropriations Environment/Superfund
  • $20,000 Feb 14, 2001 Issue: Environment/Superfund
  • $40,000 Aug 17, 2000 Issue: Budget/Appropriations Clean Air and Water (quality) Natural Resources
  • $60,000 Feb 14, 2000 Issue: Natural Resources Budget/Appropriations Clean Air and Water (quality)
  • $60,000 Aug 10, 1999 Issue: Telecommunications Budget/Appropriations Clean Air and Water (quality) Natural Resources
Revolving Door

Former government officials who have lobbied for AWK

27 former government officials from 14 congressional offices at 8 lobbying firms have lobbied for AWK, most recently Jul 14, 2026.

  • Meagan Foster Congress Staff Assistant, Congressman Bob Matsui; Legislative Correspondent, Legislative Assistant, Senator Mark Begich; Senior Policy Advisor, Senator Tom Udall; Legislative Director, Deputy Chief of Staff, Congressman Peter Welch Formerly Bob Matsui · POTOMAC STRATEGIC CONSULTING LLC · Jul 14, 2026
  • Pete Sessions
    Charles French House Staff, House Committee on Rules; Chief of Staff, Rep. Pete Sessions; Staff, House Committee on Homeland Security; Staff, Rep. Lincoln Diaz-Balart; Staff, Rep. Judy Biggert Formerly with Pete Sessions · POTOMAC STRATEGIC CONSULTING LLC · Jul 14, 2026
  • Pete Sessions
    Charles French House Staff, House Committee on Rules; Chief of Staff, Rep. Pete Sessions; Staff, House Committee on Homeland Security; Staff, Rep. Lincoln Diaz-Balart; Staff, Rep. Judy Biggert Formerly with Pete Sessions · COZEN O'CONNOR PUBLIC STRATEGIES · Jan 19, 2026
  • Meagan Foster Congress Staff Assistant, Congressman Bob Matsui; Legislative Correspondent, Legislative Assistant, Senator Mark Begich; Senior Policy Advisor, Senator Tom Udall; Legislative Director, Deputy Chief of Staff, Congressman Peter Welch Formerly Bob Matsui · COZEN O'CONNOR PUBLIC STRATEGIES · Jan 19, 2026
  • Richard H. Baker
    Stuart Hall House LD (2007-2008), LA/LC (2002-2007) - Office of Rep. Richard Baker Formerly with Richard H. Baker · VNF SOLUTIONS, LLC · Jan 13, 2026
  • Roger Marshall
    Carlos Flores Senate Legal Intern, Senate Committee on Agriculture, Nutrition & Forestry (2022); Legislative Intern, U.S. Representative Roger Marshall (2018); Legislative Intern, Senator Pat Roberts (2018). Formerly with Roger Marshall · VNF SOLUTIONS, LLC · Jan 13, 2026
  • Lucas Agnew Senate Staff Assistant, Senate Committee on Appropriations (2015-2017); Professional Staff Member, Senate Committee on Appropriations (2017-2024); Subcommittee Clerk/Staff Director (2020-2021/2023-2024). Formerly Staff Assistant, Senate Committee on Appropriations (2015-2017); Professional St · VNF SOLUTIONS, LLC · Jan 13, 2026
  • Tom Reed House 2010-2022: U.S. Representative (NY-23), House of Representatives Formerly 2010-2022: U.S. Representative (NY-23), House of Representatives · PRIME POLICY GROUP · Oct 21, 2025
See all 27 on the Revolving Door dashboard
Corporate Lobbying

AWK Estimated quarterly lobbying spending

Revenue Breakdown

AWK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AWK Income Statement
AWK Balance Sheet
AWK Cash Flow
U.S. Patents

New AWK patent grants

  • Patent Title: Disinfection of water mains using ultraviolet light and oxidizing agents Oct. 12, 2021
  • Patent Title: Methods of providing a temporary electrical grounding system having a magnetic component coupled to a conductive surface Jan. 07, 2020
  • Patent Title: Simultaneous recovery of coagulant and acid Sep. 05, 2017
  • Patent Title: Simultaneous anoxic biological phosphorus and nitrogen removal with energy recovery May. 23, 2017
  • Patent Title: Temporary electrical grounding system having a magnetic component coupled to a conductive surface May. 09, 2017
  • Patent Title: Disinfection of water mains using ultraviolet light Mar. 07, 2017
  • Patent Title: Simultaneous anoxic biological phosphorus and nitrogen removal Nov. 29, 2016
  • Patent Title: Simultaneous anoxic biological phosphorus and nitrogen removal Jun. 10, 2014
  • Patent Title: Simultaneous anoxic biological phosphorus and nitrogen removal with energy recovery Apr. 01, 2014
  • Patent Title: Apparatus and method for the injection of viscous fertilizer below the surface of the soil Jan. 24, 2012
  • Patent Title: Optimized nutrient removal from wastewater Sep. 06, 2011
  • Patent Title: Apparatus and method for the injection of viscous fertilizer below the surface of the soil Aug. 17, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to AWK from public contracts

AWK News

Recent insights relating to AWK

CNBC Recommendations

Recent picks made for AWK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AWK

AWK Analyst Ratings

AWK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AWK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AWK stock a Buy, Sell, or Hold?

  • What is the price target for $AWK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AWK Top Shareholders
Shareholder
Shares Held
AWK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AWK stock?

  • Who owns the most shares of $AWK stock?

  • What funds own $AWK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AWK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AWK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AWK

American Water Works is the largest investor-owned US water and wastewater utility, serving nearly 4 million customers in 14 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company's nonregulated business is water services for military bases, which operates under long-term contracts with regulated-like returns. The proposed Essential Utilities acquisition would add regulated water and wastewater utilities in Ohio, North Carolina, and Texas while increasing its presence in Illinois, Indiana, Pennsylvania, New Jersey, and Virginia.

  • Address Camden, NJ
  • Market Cap 26.4 billion
  • Employees 7,000
  • Industrial Classification Water Supply

American Water Works Company, Inc (AWK) Historical Stock Prices

American Water Works Company, Inc (AWK) closed at $133.06 on September 23, 2026. Over the past year its adjusted close ranged from $120.33 to $141.63. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-4.90%
  • 3 months+3.32%
  • Year to date+4.04%
  • 1 year-0.40%
  • 3 years+8.24%
  • 5 years-16.16%
  • Max+316.40%
See every congressional and insider trade on the AWK price chart

Quiver Premium charts AWK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 133.28 134.32 132.07 133.06 133.06 2,119,692
Sep 22, 2026 134.06 135.07 133.51 133.82 133.82 2,071,203
Sep 21, 2026 135.31 136.03 133.73 133.97 133.97 1,442,253
Sep 18, 2026 136.85 137.32 135.44 135.90 135.90 3,584,574
Sep 17, 2026 138.10 138.54 136.29 138.24 138.24 1,961,212
Sep 16, 2026 138.31 139.01 137.25 137.76 137.76 1,382,068
Sep 15, 2026 138.76 139.34 137.55 138.02 138.02 1,662,041
Sep 14, 2026 138.88 139.73 137.53 138.92 138.92 1,577,218
Sep 11, 2026 140.47 140.94 137.27 137.69 137.69 1,403,644
Sep 10, 2026 141.81 142.37 139.72 139.84 139.84 2,015,665
Sep 9, 2026 140.53 142.03 139.77 140.33 140.33 2,132,053
Sep 8, 2026 140.80 141.84 140.36 140.38 140.38 2,058,146
Sep 4, 2026 140.00 141.28 139.43 140.70 140.70 2,074,148
Sep 3, 2026 139.76 141.27 139.76 140.89 140.89 1,835,827
Sep 2, 2026 137.18 142.27 136.22 139.49 139.49 2,386,739
Sep 1, 2026 139.17 139.56 136.73 137.40 137.40 1,662,028
Aug 31, 2026 136.98 138.89 136.36 138.23 138.23 2,420,143
Aug 28, 2026 137.00 138.45 136.23 138.30 138.30 1,908,242
Aug 27, 2026 136.05 138.26 135.27 136.69 136.69 2,364,424
Aug 26, 2026 137.48 138.62 137.23 137.49 137.49 1,361,822
Aug 25, 2026 139.00 139.80 137.10 137.60 137.60 1,939,596
Aug 24, 2026 136.00 140.13 135.04 139.91 139.91 2,406,325
Aug 21, 2026 136.81 137.39 135.26 135.39 135.39 1,947,590
Aug 20, 2026 137.96 139.34 137.09 137.21 137.21 1,661,723
Aug 19, 2026 136.41 139.36 136.30 138.71 138.71 3,029,189
Aug 18, 2026 135.93 137.75 135.36 136.27 136.27 1,892,688
Aug 17, 2026 135.19 135.94 133.25 134.35 134.35 2,105,972
Aug 14, 2026 136.50 136.99 135.08 136.20 136.20 1,728,132
Aug 13, 2026 135.05 137.15 135.05 136.46 136.46 3,409,051
Aug 12, 2026 135.62 136.39 134.19 134.92 134.92 2,902,950
Aug 11, 2026$0.9 dividend 133.93 136.14 133.06 136.06 136.06 1,729,726
Aug 10, 2026 134.19 135.86 131.90 135.45 134.56 2,478,683
Aug 7, 2026 133.54 136.24 133.22 135.31 134.42 1,200,320
Aug 6, 2026 135.09 135.42 133.32 134.82 133.93 1,471,406
Aug 5, 2026 134.40 135.32 132.27 134.16 133.28 1,963,411
Aug 4, 2026 129.95 134.56 129.74 134.01 133.13 3,673,438
Aug 3, 2026 133.74 137.09 130.91 131.30 130.44 2,497,741
Jul 31, 2026 136.65 136.90 134.13 134.17 133.29 3,254,675
Jul 30, 2026 140.00 141.25 135.61 136.81 135.91 3,580,360
Jul 29, 2026 138.60 140.30 137.07 138.09 137.18 3,035,061
Jul 28, 2026 136.02 140.44 135.49 138.04 137.13 4,666,904
Jul 27, 2026 133.53 136.59 133.42 134.56 133.68 2,541,354
Jul 24, 2026 135.29 135.81 133.95 134.66 133.78 1,467,977
Jul 23, 2026 132.98 135.44 132.41 134.41 133.53 2,019,695
Jul 22, 2026 132.70 133.91 132.03 133.83 132.95 1,789,050
Jul 21, 2026 132.76 133.35 130.73 131.53 130.67 1,971,441
Jul 20, 2026 134.53 135.76 132.40 133.65 132.77 1,543,468
Jul 17, 2026 136.31 137.76 134.24 135.11 134.22 2,390,913
Jul 16, 2026 129.45 134.77 129.45 134.33 133.45 1,846,874
Jul 15, 2026 131.18 132.52 128.95 129.21 128.36 1,510,508
Jul 14, 2026 131.42 132.65 130.88 131.57 130.71 1,172,773
Jul 13, 2026 131.36 133.32 131.05 131.53 130.67 1,236,585
Jul 10, 2026 130.74 131.70 129.64 130.69 129.83 1,679,179
Jul 9, 2026 131.10 131.85 130.09 130.55 129.69 1,373,378
Jul 8, 2026 135.96 135.96 131.75 131.88 131.01 1,654,319
Jul 7, 2026 134.68 138.42 134.26 134.82 133.93 2,098,728
Jul 6, 2026 135.75 136.13 132.00 133.09 132.22 3,630,006
Jul 2, 2026 133.03 136.93 132.07 136.86 135.96 3,269,337
Jul 1, 2026 131.60 133.43 130.99 131.79 130.92 2,462,181
Jun 30, 2026 132.30 133.44 130.92 131.58 130.72 2,817,914
Jun 29, 2026 131.36 133.13 130.78 132.50 131.63 2,170,839
Jun 26, 2026 131.30 132.68 129.70 132.68 131.81 3,539,126
Jun 25, 2026 130.50 131.39 128.62 130.00 129.15 2,228,509
Jun 24, 2026 127.94 129.86 126.37 129.64 128.79 1,927,242
Jun 23, 2026 126.75 127.24 125.69 126.60 125.77 1,558,315
Jun 22, 2026 125.33 127.70 124.64 124.92 124.10 2,457,025
Jun 18, 2026 125.70 127.55 124.53 125.07 124.25 4,992,263
Jun 17, 2026 127.75 128.54 124.48 125.41 124.59 2,334,297
Jun 16, 2026 127.56 128.74 126.89 128.47 127.63 2,555,331
Jun 15, 2026 123.80 127.94 123.33 126.87 126.04 3,111,831
Jun 12, 2026 124.74 126.54 124.19 126.31 125.48 2,379,805
Jun 11, 2026 125.79 127.20 124.07 124.45 123.63 2,119,562
Jun 10, 2026 126.95 128.04 125.60 126.46 125.63 1,651,379
Jun 9, 2026 122.50 126.72 122.00 125.53 124.70 1,586,693
Jun 8, 2026 123.56 124.69 122.27 122.49 121.69 1,327,951
Jun 5, 2026 123.34 126.70 122.62 124.47 123.65 2,580,037
Jun 4, 2026 125.13 125.85 121.95 122.25 121.45 1,870,813
Jun 3, 2026 123.51 125.26 123.00 123.81 123.00 3,166,468
Jun 2, 2026 121.95 123.70 120.57 123.68 122.87 2,236,992
Jun 1, 2026 122.99 123.29 120.61 121.13 120.33 1,746,913
May 29, 2026 123.06 124.50 122.11 123.27 122.46 5,523,190
May 28, 2026 123.72 125.17 122.28 122.35 121.55 1,966,525
May 27, 2026 123.61 125.75 123.22 123.78 122.97 1,165,647
May 26, 2026 124.96 125.29 123.80 123.85 123.04 1,448,585
May 22, 2026 124.00 125.67 123.45 125.20 124.38 1,121,584
May 21, 2026 122.50 124.13 121.94 123.88 123.07 1,287,579
May 20, 2026 123.65 124.83 121.99 122.36 121.56 1,851,931
May 19, 2026 124.97 126.32 123.85 124.16 123.34 1,662,269
May 18, 2026 125.14 126.62 123.52 124.83 124.01 1,913,670
May 15, 2026 126.31 126.86 124.26 124.29 123.47 2,994,730
May 14, 2026 127.24 127.78 125.95 125.98 125.15 1,286,108
May 13, 2026 126.25 127.67 125.46 127.37 126.53 1,670,238
May 12, 2026$0.895 dividend 125.37 127.98 124.90 127.65 126.81 2,687,842
May 11, 2026 125.82 126.22 124.99 126.01 124.31 1,574,366
May 8, 2026 126.45 127.41 124.94 125.05 123.36 1,305,623
May 7, 2026 124.86 126.92 123.55 126.20 124.50 2,098,617
May 6, 2026 125.00 127.17 124.69 125.68 123.98 1,659,162
May 5, 2026 126.34 127.00 124.85 126.05 124.35 1,395,578
May 4, 2026 126.84 127.58 125.42 126.85 125.14 1,713,889
May 1, 2026 129.48 129.48 126.94 127.38 125.66 1,980,900
Apr 30, 2026 135.19 136.75 126.12 128.42 126.69 3,026,192
Apr 29, 2026 131.83 133.44 131.53 131.97 130.19 1,811,683
Apr 28, 2026 133.77 134.61 131.55 132.67 130.88 1,254,049
Apr 27, 2026 132.38 133.26 131.86 131.96 130.18 1,357,973
Apr 24, 2026 134.32 135.47 132.35 132.42 130.63 1,780,474
Apr 23, 2026 132.42 135.53 131.90 134.97 133.15 1,530,544
Apr 22, 2026 132.48 133.98 130.59 131.13 129.36 1,396,067
Apr 21, 2026 133.93 134.12 130.72 132.05 130.27 1,752,739
Apr 20, 2026 132.74 135.64 132.05 133.25 131.45 1,673,079
Apr 17, 2026 129.49 131.81 128.50 131.61 129.84 2,097,470
Apr 16, 2026 130.31 130.74 128.81 130.70 128.94 2,285,540
Apr 15, 2026 132.10 132.27 128.79 130.31 128.55 2,950,756
Apr 14, 2026 134.19 134.60 132.19 133.39 131.59 1,880,442
Apr 13, 2026 136.03 136.93 133.47 134.41 132.60 1,829,012
Apr 10, 2026 138.99 139.62 136.59 137.22 135.37 1,726,659
Apr 9, 2026 136.05 139.49 135.60 139.25 137.37 2,729,343
Apr 8, 2026 133.00 136.42 130.85 136.36 134.52 3,006,339
Apr 7, 2026 138.17 138.63 135.31 135.37 133.54 1,658,444
Apr 6, 2026 137.91 138.56 137.20 137.91 136.05 1,051,153
Apr 2, 2026 137.92 139.25 137.39 138.14 136.28 1,608,253
Apr 1, 2026 135.08 137.46 135.08 136.79 134.94 1,728,949
Mar 31, 2026 139.11 139.30 134.76 136.09 134.25 1,900,522
Mar 30, 2026 138.17 139.49 137.00 138.82 136.95 1,150,365
Mar 27, 2026 137.72 138.74 136.61 136.86 135.01 1,609,401
Mar 26, 2026 134.95 138.20 133.60 137.51 135.66 1,456,891
Mar 25, 2026 134.34 135.40 131.52 134.59 132.78 1,782,797
Mar 24, 2026 135.34 137.70 133.55 133.58 131.78 1,886,649
Mar 23, 2026 135.71 136.96 135.21 135.73 133.90 1,728,393
Mar 20, 2026 137.09 137.74 135.14 135.79 133.96 4,091,888
Mar 19, 2026 135.89 137.37 134.55 137.10 135.25 2,104,723
Mar 18, 2026 138.00 138.56 135.54 136.75 134.91 1,481,274
Mar 17, 2026 140.08 140.08 137.93 138.23 136.37 1,662,924
Mar 16, 2026 140.44 140.44 137.47 139.12 137.24 1,598,589
Mar 13, 2026 139.83 140.63 138.31 139.69 137.81 1,603,984
Mar 12, 2026 134.53 141.21 133.04 138.25 136.38 2,707,302
Mar 11, 2026 132.44 134.64 132.04 134.34 132.53 1,432,455
Mar 10, 2026 136.82 137.77 132.60 132.84 131.05 1,636,777
Mar 9, 2026 137.00 138.59 134.91 137.73 135.87 2,658,193
Mar 6, 2026 134.30 137.81 132.87 137.49 135.64 1,661,591
Mar 5, 2026 135.37 136.89 134.47 134.63 132.81 1,928,179
Mar 4, 2026 135.40 136.76 134.01 136.41 134.57 1,782,095
Mar 3, 2026 134.24 136.49 131.71 135.81 133.98 2,007,318
Mar 2, 2026 135.52 137.27 135.09 135.44 133.61 1,465,411
Feb 27, 2026 135.26 137.72 134.47 136.03 134.19 2,565,081
Feb 26, 2026 134.66 135.18 133.22 134.32 132.51 1,616,149
Feb 25, 2026 133.62 134.32 131.34 134.22 132.41 1,603,960
Feb 24, 2026 133.26 134.11 131.75 134.08 132.27 1,705,934
Feb 23, 2026 130.41 133.19 130.20 132.92 131.13 2,022,962
Feb 20, 2026 132.28 132.50 129.22 129.37 127.62 2,333,060
Feb 19, 2026 132.10 134.21 129.18 131.36 129.59 1,577,600
Feb 18, 2026 132.37 134.60 130.44 131.16 129.39 2,357,636
Feb 17, 2026 134.04 135.00 132.06 133.51 131.71 2,177,145
Feb 13, 2026 127.85 133.68 127.85 133.50 131.70 3,176,791
Feb 12, 2026 123.75 129.89 123.50 128.37 126.64 3,449,440
Feb 11, 2026 124.59 124.98 122.96 123.69 122.02 1,649,691
Feb 10, 2026$0.828 dividend 122.58 126.38 122.00 125.03 123.34 1,714,015
Feb 9, 2026 124.33 124.54 121.28 122.95 120.49 1,828,396
Feb 6, 2026 126.46 127.27 124.15 124.33 121.85 1,370,141
Feb 5, 2026 124.95 127.50 124.57 125.68 123.17 2,052,014
Feb 4, 2026 127.03 127.42 124.00 124.30 121.82 2,150,054
Feb 3, 2026 126.57 129.91 125.52 125.89 123.38 2,644,635
Feb 2, 2026 129.61 129.89 126.38 126.57 124.04 1,656,277
Jan 30, 2026 129.26 129.26 127.50 129.13 126.55 1,039,299
Jan 29, 2026 127.05 130.05 127.05 129.00 126.42 1,377,477
Jan 28, 2026 130.49 131.20 126.36 127.05 124.51 1,489,285
Jan 27, 2026 130.39 131.63 129.37 130.53 127.92 1,284,346
Jan 26, 2026 130.45 132.13 130.16 130.74 128.13 1,292,475
Jan 23, 2026 131.56 131.88 129.27 129.71 127.12 1,184,872
Jan 22, 2026 131.08 132.68 129.83 131.56 128.93 1,205,104
Jan 21, 2026 132.23 132.85 130.53 130.99 128.37 1,334,642
Jan 20, 2026 132.76 133.50 129.90 131.42 128.79 1,455,314
Jan 16, 2026 132.69 133.72 132.32 133.34 130.68 1,532,010
Jan 15, 2026 132.21 133.65 131.88 133.35 130.69 1,682,532
Jan 14, 2026 131.47 132.87 130.85 132.45 129.80 1,515,611
Jan 13, 2026 129.67 131.38 128.68 131.26 128.64 2,202,147
Jan 12, 2026 130.31 132.27 129.26 130.30 127.70 1,691,621
Jan 9, 2026 128.57 129.92 127.57 127.98 125.42 1,467,469
Jan 8, 2026 126.72 129.93 126.72 129.27 126.69 1,742,579
Jan 7, 2026 129.56 130.54 127.17 127.27 124.73 1,419,185
Jan 6, 2026 127.17 129.93 126.85 128.97 126.39 1,662,254
Jan 5, 2026 129.58 130.09 125.56 127.40 124.86 2,391,660
Jan 2, 2026 130.23 131.36 129.13 130.32 127.72 864,766
Dec 31, 2025 130.92 131.38 130.36 130.50 127.89 658,893
Dec 30, 2025 130.94 131.84 130.70 131.13 128.51 789,427
Dec 29, 2025 130.88 131.52 129.56 130.95 128.33 732,534
Dec 26, 2025 131.33 131.52 130.22 130.55 127.94 563,436
Dec 24, 2025 130.66 131.40 130.62 131.28 128.66 368,647
Dec 23, 2025 131.55 131.73 130.46 130.75 128.14 869,117
Dec 22, 2025 129.80 132.19 129.09 131.67 129.04 1,038,539
Dec 19, 2025 132.68 132.68 130.22 130.25 127.65 2,985,154
Dec 18, 2025 132.76 134.64 132.55 133.02 130.36 1,766,078
Dec 17, 2025 132.20 134.21 131.58 134.01 131.33 1,796,475
Dec 16, 2025 134.68 135.53 131.95 132.72 130.07 2,641,742
Dec 15, 2025 132.06 134.41 131.50 134.13 131.45 2,187,848
Dec 12, 2025 130.53 132.19 130.41 131.55 128.92 1,946,529
Dec 11, 2025 129.64 132.20 129.00 130.09 127.49 2,064,901
Dec 10, 2025 128.15 129.17 127.51 128.72 126.15 2,798,741
Dec 9, 2025 128.93 130.11 127.88 128.15 125.59 2,182,540
Dec 8, 2025 129.13 130.00 127.64 128.46 125.89 2,257,300
Dec 5, 2025 128.38 130.28 128.07 129.50 126.91 1,942,764
Dec 4, 2025 130.86 131.54 128.00 128.93 126.35 2,613,107
Dec 3, 2025 131.22 132.45 129.63 130.97 128.35 2,182,893
Dec 2, 2025 131.73 133.37 129.48 130.75 128.14 2,735,214
Dec 1, 2025 129.79 131.98 129.04 131.00 128.38 3,293,488
Nov 28, 2025 129.18 130.67 128.50 130.07 127.47 845,028
Nov 26, 2025 131.00 131.69 129.83 129.85 127.26 1,515,781
Nov 25, 2025 132.65 133.00 130.25 130.39 127.78 1,493,626
Nov 24, 2025 132.74 132.85 131.01 131.51 128.88 5,459,711
Nov 21, 2025 129.06 133.98 127.94 132.74 130.09 3,643,425
Nov 20, 2025 127.31 128.32 125.91 128.13 125.57 2,059,385
Nov 19, 2025 129.70 130.24 126.74 127.12 124.58 1,955,453
Nov 18, 2025 132.90 133.31 129.51 129.91 127.31 1,784,068
Nov 17, 2025 132.31 133.26 131.46 132.68 130.03 2,082,158
Nov 14, 2025 132.65 133.98 130.74 131.62 128.99 2,018,997
Nov 13, 2025$0.828 dividend 128.61 132.22 128.00 131.46 128.83 2,193,913
Nov 12, 2025 129.96 130.36 129.01 129.77 126.38 1,512,099
Nov 11, 2025 129.39 130.78 128.95 130.01 126.61 1,419,719
Nov 10, 2025 129.71 130.35 127.61 128.94 125.57 1,777,623
Nov 7, 2025 130.19 131.59 129.71 130.84 127.42 1,446,671
Nov 6, 2025 131.17 132.44 129.31 129.50 126.12 1,415,573
Nov 5, 2025 130.02 132.58 129.40 130.97 127.55 2,952,519
Nov 4, 2025 127.40 129.66 126.79 128.08 124.74 2,796,626
Nov 3, 2025 128.28 128.41 125.49 125.97 122.68 1,907,388
Oct 31, 2025 125.77 128.75 123.90 128.43 125.08 2,811,703
Oct 30, 2025 130.13 131.05 126.45 126.70 123.39 2,298,770
Oct 29, 2025 133.86 134.46 129.96 130.06 126.66 2,211,027
Oct 28, 2025 137.90 139.59 134.31 134.81 131.29 2,031,462
Oct 27, 2025 139.03 140.50 135.40 137.99 134.39 3,438,853
Oct 24, 2025 143.49 143.49 141.51 141.59 137.89 966,471
Oct 23, 2025 144.24 144.88 141.65 142.58 138.86 746,416
Oct 22, 2025 143.33 145.42 142.85 143.73 139.98 828,398
Oct 21, 2025 145.45 145.64 142.80 144.16 140.40 1,096,221
Oct 20, 2025 143.99 145.61 143.02 145.43 141.63 1,107,188
Oct 17, 2025 143.53 144.82 142.82 143.81 140.06 1,306,596
Oct 16, 2025 142.23 144.29 142.23 143.21 139.47 845,578
Oct 15, 2025 141.49 143.11 141.02 142.53 138.81 1,007,555
Oct 14, 2025 139.96 143.53 139.50 141.56 137.86 1,629,374
Oct 13, 2025 141.00 141.99 139.21 139.63 135.98 1,321,906
Oct 10, 2025 141.75 144.04 140.14 142.98 139.25 1,513,085
Oct 9, 2025 141.45 141.75 140.20 141.05 137.37 988,764
Oct 8, 2025 143.51 143.51 140.20 141.03 137.35 952,576
Oct 7, 2025 139.38 142.97 139.12 142.51 138.79 1,815,748
Oct 6, 2025 137.75 138.99 136.67 138.94 135.31 1,555,522
Oct 3, 2025 135.57 138.22 135.57 137.75 134.15 967,204
Oct 2, 2025 135.49 137.12 135.02 135.59 132.05 1,114,622
Oct 1, 2025 139.40 139.62 136.03 136.07 132.52 1,250,291
Sep 30, 2025 137.41 139.42 137.13 139.19 135.56 1,428,766
Sep 29, 2025 136.16 137.28 135.04 137.04 133.46 1,200,398
Sep 26, 2025 135.28 136.52 135.21 136.36 132.80 913,368
Sep 25, 2025 137.66 138.12 135.03 135.10 131.57 1,433,364
Sep 24, 2025 136.42 137.10 135.28 136.41 132.85 1,700,556
Sep 23, 2025 134.89 137.35 133.86 137.18 133.60 1,251,511

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
American Water Works Company, Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AWK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation