American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Armstrong World Industries, Inc.

AWI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AWI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AWI by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 17, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 11, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Jul 14, 2021
Michael T. McCaul House / R Sale $15,001 - $50,000 Jul 14, 2021
Michael T. McCaul House / R Sale $15,001 - $50,000 Apr 22, 2021
Michael T. McCaul House / R Sale $15,001 - $50,000 Apr 22, 2021
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 17, 2021
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 17, 2021
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 02, 2020
Michael T. McCaul House / R Purchase $50,001 - $100,000 Apr 02, 2020
Donna E. Shalala House / D Sale $1,001 - $15,000 Jun 24, 2019
Michael T. McCaul House / R Sale None May 05, 2014
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 27, 2014
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 27, 2014
AWI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AWI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AWI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AWI holdings by institutional investors

Insider Trading

Quarterly net insider trading by AWI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Oct 15, 2025 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 17, 2025 Issue: Taxation/Internal Revenue Code
  • $60,000 Apr 18, 2025 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 17, 2024 Issue: Taxation/Internal Revenue Code
  • $10,000 Jul 20, 2016 Issue: Trade (domestic/foreign)
  • $10,000 Apr 20, 2016 Issue: Trade (domestic/foreign)
  • $20,000 Jan 20, 2016 Issue: Trade (domestic/foreign)
  • $20,000 Oct 20, 2015 Issue: Trade (domestic/foreign)
  • $20,000 Jul 20, 2015 Issue: Trade (domestic/foreign)
  • $30,000 Apr 20, 2015 Issue: Trade (domestic/foreign)
  • $20,000 Apr 18, 2015 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 18, 2015 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 18, 2014 Issue: Taxation/Internal Revenue Code
  • $10,000 Jul 21, 2014 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $20,000 Jul 18, 2014 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 19, 2014 Issue: Taxation/Internal Revenue Code
  • $10,000 Apr 17, 2014 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $10,000 Jan 22, 2014 Issue: Tariff (miscellaneous tariff bills)
  • $20,000 Jan 19, 2014 Issue: Taxation/Internal Revenue Code
  • $40,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code
  • $10,000 Oct 21, 2013 Issue: Tariff (miscellaneous tariff bills)
  • $10,000 Jul 22, 2013 Issue: Tariff (miscellaneous tariff bills)
  • $50,000 Jul 20, 2013 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 22, 2013 Issue: Tariff (miscellaneous tariff bills)
  • $50,000 Apr 20, 2013 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 22, 2013 Issue: Tariff (miscellaneous tariff bills)
  • $20,000 Jan 20, 2013 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 19, 2012 Issue: Tariff (miscellaneous tariff bills)
  • $50,000 Jul 20, 2012 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 17, 2012 Issue: Tariff (miscellaneous tariff bills)
  • $10,000 Apr 20, 2012 Issue: Tariff (miscellaneous tariff bills)
  • $50,000 Apr 19, 2012 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 11, 2012 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark
  • $20,000 Jan 20, 2012 Issue: Tariff (miscellaneous tariff bills)
  • $50,000 Jan 19, 2012 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 17, 2012 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark
  • $20,000 Oct 20, 2011 Issue: Tariff (miscellaneous tariff bills)
  • $50,000 Oct 20, 2011 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 20, 2011 Issue: Tariff (miscellaneous tariff bills)
  • $20,000 Apr 20, 2011 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $20,000 Jan 20, 2011 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $20,000 Oct 20, 2010 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $20,000 Jul 19, 2010 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $20,000 Apr 20, 2010 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $20,000 Jan 20, 2010 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $20,000 Oct 20, 2009 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $20,000 Jul 20, 2009 Issue: Trade (domestic/foreign)
  • $20,000 Apr 20, 2009 Issue: Trade (domestic/foreign)
  • $20,000 Jan 21, 2009 Issue: Trade (domestic/foreign)
  • $20,000 Oct 20, 2008 Issue: Trade (domestic/foreign)
  • $30,000 Jul 21, 2008 Issue: Trade (domestic/foreign)
  • $10,000 Apr 21, 2008 Issue: Trade (domestic/foreign)
  • $40,000 Feb 14, 2008 Issue: Trade (domestic/foreign)
  • $100,000 Aug 14, 2007 Issue: Trade (domestic/foreign)
  • $15,000 Feb 14, 2007 Issue: Trade (domestic/foreign)
  • $20,000 Aug 14, 2006 Issue: None
  • $20,000 Mar 26, 2002 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues
  • $20,000 Aug 06, 2001 Issue: Trade (domestic/foreign) Immigration Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Health Issues
  • $179,706 Aug 18, 2000 Issue: Immigration Health Issues Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $160,000 Feb 14, 2000 Issue: Constitution Taxation/Internal Revenue Code Health Issues Environment/Superfund Consumer Issues/Safety/Products Immigration
  • $40,000 Aug 05, 1999 Issue: Trade (domestic/foreign) Health Issues Environment/Superfund Consumer Issues/Safety/Products Government Issues Immigration Law Enforcement/Crime/Criminal Justice
Revolving Door

Former government officials who have lobbied for AWI

3 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for AWI, most recently Oct 17, 2024.

  • Joseph Mikrut Congress Treasury: Asst. Secretary Tax Policy (acting); Tax Legislative Counsel; JCT: Associate Deputy Chief of Staff. Formerly Treasury: Asst. Secretary Tax Policy (acting); Tax Legislative Counsel; JCT: Ass · CAPITOL TAX PARTNERS, LLP · Oct 17, 2024
  • Tom Reed
    William Davis House Legislative Director and Tax Policy Counsel, Rep. Tom Reed Formerly with Tom Reed · CAPITOL TAX PARTNERS, LLP · Oct 17, 2024
  • Richard E. Neal
    Melissa Mueller House Ways/Means Subc. Staff Director/Tax Counsel; Leg. Dir., Rep. Richard Neal; Tax Counsel, Sen. Finance Comm.; Counsel, Rep. Doggett; Leg Counsel Sen. Reid. Formerly with Richard E. Neal · CAPITOL TAX PARTNERS, LLP · Oct 17, 2024
Corporate Lobbying

AWI Estimated quarterly lobbying spending

Revenue Breakdown

AWI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AWI Income Statement
AWI Balance Sheet
AWI Cash Flow
U.S. Patents

New AWI patent grants

  • Patent Title: Suspended ceiling system, securing members, and process of installing a suspended ceiling system Apr. 09, 2024
  • Patent Title: Floor panel with woodgrain pattern May. 31, 2016
  • Patent Title: Floating floor system, floor panel, and installation method for the same May. 24, 2016
  • Patent Title: Pvc/polyester binder for flooring Aug. 27, 2013
  • Patent Title: Sheet goods having a large repeat length and tile with numerous patterns Jul. 30, 2013
  • Patent Title: Variable texture floor covering Jun. 11, 2013
  • Patent Title: Uv/eb curable biobased coating for flooring application Apr. 16, 2013
  • Patent Title: Spalted wood veneers and spalted engineered wood flooring Mar. 19, 2013
  • Patent Title: Flooring sheet Jan. 29, 2013
  • Patent Title: Tinted spray buff and tiecoat Jan. 22, 2013
  • Patent Title: Process of making a wet formed cellulosic product and a wet formed cellulosic product Dec. 11, 2012
  • Patent Title: Easy to install and remove tile system Dec. 04, 2012
  • Patent Title: Spalted wood veneers, spalted engineered wood flooring and method of making Oct. 16, 2012
  • Patent Title: Ceiling panel Jun. 26, 2012
  • Patent Title: Ceiling panel Jun. 26, 2012
  • Patent Title: Floor tile Jun. 05, 2012
  • Patent Title: Floor tile Apr. 24, 2012
  • Patent Title: Floor tile Feb. 07, 2012
  • Patent Title: Flooring sheet Oct. 11, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AWI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AWI News

Recent insights relating to AWI

CNBC Recommendations

Recent picks made for AWI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AWI

AWI Analyst Ratings

AWI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AWI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AWI stock a Buy, Sell, or Hold?

  • What is the price target for $AWI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AWI Top Shareholders
Shareholder
Shares Held
AWI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AWI stock?

  • Who owns the most shares of $AWI stock?

  • What funds own $AWI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AWI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AWI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AWI

Armstrong World Industries Inc designs and manufactures exterior architectural applications, including ceilings, specialty walls, and exterior metal solutions, using materials such as mineral fiber, fiberglass, metal, felt, architectural resin and glass, wood, wood fiber, and glass-reinforced-gypsum. Its segments include Mineral Fiber, which produces suspended mineral fiber and fiberglass ceiling systems and includes results from the Worthington Armstrong Venture (WAVE) for ceiling suspension system (grid) products; Architectural Specialties, which designs, produces, and sources specialty ceilings, walls, and other architectural applications for commercial settings, with revenues mainly project driven; and Unallocated Corporate. The company operates in the United States and Canada.

  • Address Lancaster, PA
  • Market Cap 6.9 billion
  • Employees 4,000
  • Industrial Classification Plastics Products, Nec

Armstrong World Industries, Inc. (AWI) Historical Stock Prices

Armstrong World Industries, Inc. (AWI) closed at $163.81 on September 22, 2026. Over the past year its adjusted close ranged from $151.16 to $202.14. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-8.25%
  • 3 months+5.90%
  • Year to date-13.77%
  • 1 year-15.81%
  • 3 years+136.43%
  • 5 years+71.73%
  • Max+255.91%
See every congressional and insider trade on the AWI price chart

Quiver Premium charts AWI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 165.62 165.82 161.84 163.81 163.81 329,964
Sep 21, 2026 162.00 162.69 160.18 161.88 161.88 341,967
Sep 18, 2026 159.39 160.41 157.74 159.63 159.63 933,933
Sep 17, 2026 160.75 163.01 158.20 159.89 159.89 323,293
Sep 16, 2026 161.39 161.39 157.22 157.92 157.92 400,264
Sep 15, 2026 160.43 160.43 156.91 160.09 160.09 337,656
Sep 14, 2026 161.57 163.61 160.09 160.23 160.23 301,744
Sep 11, 2026 164.27 165.21 162.18 163.87 163.87 307,338
Sep 10, 2026 166.58 166.83 161.10 162.73 162.73 393,972
Sep 9, 2026 169.40 171.48 166.42 167.21 167.21 273,717
Sep 8, 2026 172.67 172.67 170.32 170.41 170.41 289,678
Sep 4, 2026 170.02 173.49 169.88 173.33 173.33 441,535
Sep 3, 2026 171.16 173.09 167.67 170.84 170.84 505,581
Sep 2, 2026 169.03 171.40 166.77 169.11 169.11 311,729
Sep 1, 2026 171.62 173.48 167.76 168.94 168.94 389,289
Aug 31, 2026 173.88 174.49 172.28 172.58 172.58 302,212
Aug 28, 2026 175.87 177.34 173.50 175.09 175.09 226,008
Aug 27, 2026 176.88 181.29 175.49 175.55 175.55 255,126
Aug 26, 2026 180.59 181.93 177.78 177.78 177.78 332,545
Aug 25, 2026 180.92 181.29 179.00 179.81 179.81 307,401
Aug 24, 2026 179.12 180.98 177.45 178.25 178.25 376,562
Aug 21, 2026 178.66 179.87 176.97 178.54 178.54 336,384
Aug 20, 2026 176.20 179.66 175.95 178.11 178.11 428,390
Aug 19, 2026 178.86 180.92 178.30 178.60 178.60 241,250
Aug 18, 2026 179.72 179.72 176.49 177.15 177.15 258,968
Aug 17, 2026 181.45 182.12 178.48 179.17 179.17 248,652
Aug 14, 2026 181.09 182.26 180.40 182.20 182.20 192,448
Aug 13, 2026 184.95 185.46 181.59 181.68 181.68 330,249
Aug 12, 2026 186.30 186.64 181.15 183.46 183.46 407,697
Aug 11, 2026 184.19 187.18 184.19 186.70 186.70 371,231
Aug 10, 2026 185.08 185.08 181.89 183.35 183.35 289,716
Aug 7, 2026 183.92 188.32 183.92 185.52 185.52 506,256
Aug 6, 2026 185.41 186.68 183.62 183.97 183.97 365,031
Aug 5, 2026$0.339 dividend 183.94 186.27 183.89 186.08 186.08 456,863
Aug 4, 2026 179.00 183.77 179.00 183.22 182.89 548,542
Aug 3, 2026 177.11 180.30 176.92 179.46 179.13 651,185
Jul 31, 2026 173.32 174.90 172.48 174.66 174.34 587,654
Jul 30, 2026 173.73 174.85 170.35 174.37 174.05 453,388
Jul 29, 2026 175.31 178.91 171.19 174.48 174.16 749,413
Jul 28, 2026 170.26 188.59 170.12 178.65 178.32 1,917,514
Jul 27, 2026 162.22 167.02 162.03 165.22 164.92 973,399
Jul 24, 2026 158.06 162.14 158.06 160.71 160.42 434,662
Jul 23, 2026 156.60 158.77 155.61 158.05 157.76 592,097
Jul 22, 2026 155.41 157.91 153.72 157.28 156.99 600,764
Jul 21, 2026 152.38 153.29 151.04 151.43 151.16 511,335
Jul 20, 2026 156.54 156.61 152.00 152.22 151.94 504,728
Jul 17, 2026 160.31 162.26 155.50 155.97 155.69 481,676
Jul 16, 2026 155.74 161.26 155.50 160.67 160.38 641,302
Jul 15, 2026 155.25 158.18 155.12 155.90 155.62 464,352
Jul 14, 2026 156.33 157.05 155.13 155.53 155.25 298,893
Jul 13, 2026 155.46 157.47 154.53 155.69 155.41 553,181
Jul 10, 2026 154.89 156.74 154.28 155.50 155.22 584,878
Jul 9, 2026 152.49 154.49 151.78 154.09 153.81 362,666
Jul 8, 2026 153.37 153.37 151.63 151.93 151.65 380,175
Jul 7, 2026 158.67 160.10 154.16 155.36 155.08 350,937
Jul 6, 2026 158.98 160.08 157.23 159.60 159.31 402,786
Jul 2, 2026 159.04 159.28 156.22 158.56 158.27 380,205
Jul 1, 2026 160.32 162.43 158.13 158.15 157.86 562,441
Jun 30, 2026 160.33 160.77 158.64 160.42 160.13 580,399
Jun 29, 2026 161.81 161.82 157.24 159.47 159.18 445,219
Jun 26, 2026 161.60 162.48 160.11 162.16 161.87 567,478
Jun 25, 2026 158.74 163.54 158.74 161.46 161.17 357,483
Jun 24, 2026 155.26 159.06 154.10 157.70 157.41 512,491
Jun 23, 2026 156.75 157.71 154.90 154.97 154.69 348,194
Jun 22, 2026 156.84 158.00 154.99 156.84 156.56 255,434
Jun 18, 2026 155.26 160.47 155.26 157.88 157.59 524,704
Jun 17, 2026 157.27 160.04 153.14 153.89 153.61 517,923
Jun 16, 2026 158.07 159.81 156.96 158.00 157.71 305,732
Jun 15, 2026 155.59 160.73 155.53 156.66 156.38 418,709
Jun 12, 2026 156.95 156.95 154.15 154.21 153.93 359,144
Jun 11, 2026 153.72 155.35 151.77 155.09 154.81 287,064
Jun 10, 2026 156.42 156.93 151.63 152.19 151.91 388,039
Jun 9, 2026 153.25 156.69 153.25 156.45 156.16 547,836
Jun 8, 2026 154.22 155.80 151.89 152.08 151.80 325,445
Jun 5, 2026 150.28 156.32 150.28 155.15 154.87 449,113
Jun 4, 2026 154.65 155.87 151.19 152.75 152.47 358,009
Jun 3, 2026 152.64 154.54 151.22 153.21 152.93 588,097
Jun 2, 2026 155.40 156.50 152.68 152.84 152.56 698,647
Jun 1, 2026 156.45 157.69 152.72 155.17 154.89 387,599
May 29, 2026 159.84 161.50 157.63 157.90 157.61 532,363
May 28, 2026 158.44 161.35 157.64 160.34 160.05 277,271
May 27, 2026 161.18 162.97 159.22 159.76 159.47 465,372
May 26, 2026 158.26 161.25 157.91 159.70 159.41 627,124
May 22, 2026 157.09 157.85 155.17 157.42 157.13 278,384
May 21, 2026 155.72 158.02 153.89 157.15 156.86 370,885
May 20, 2026 153.21 157.48 152.64 157.35 157.06 393,872
May 19, 2026 156.29 156.29 151.97 152.83 152.55 417,099
May 18, 2026 155.94 160.20 155.91 157.89 157.60 481,521
May 15, 2026 159.42 159.56 155.09 155.17 154.89 241,945
May 14, 2026 159.16 160.34 157.78 160.33 160.04 329,610
May 13, 2026 158.53 159.09 156.49 158.04 157.75 396,145
May 12, 2026 160.07 161.44 157.85 159.10 158.81 439,065
May 11, 2026$0.339 dividend 160.90 161.63 159.18 159.43 159.14 359,966
May 8, 2026 165.63 165.67 161.09 161.76 161.12 324,388
May 7, 2026 167.46 168.55 163.76 165.08 164.43 355,789
May 6, 2026 166.75 167.60 164.88 166.23 165.58 456,958
May 5, 2026 164.31 165.60 164.09 164.38 163.73 258,871
May 4, 2026 167.31 168.10 162.42 163.63 162.99 462,555
May 1, 2026 170.99 171.25 167.85 168.46 167.80 381,322
Apr 30, 2026 169.54 171.45 168.93 170.39 169.72 393,285
Apr 29, 2026 171.98 174.65 167.84 168.84 168.18 633,954
Apr 28, 2026 168.10 170.87 161.04 169.84 169.17 1,277,944
Apr 27, 2026 177.04 181.81 176.11 177.76 177.06 908,325
Apr 24, 2026 180.05 180.17 177.76 178.27 177.57 415,051
Apr 23, 2026 177.53 180.72 177.43 179.38 178.67 315,373
Apr 22, 2026 179.36 179.93 176.31 176.74 176.04 241,396
Apr 21, 2026 181.37 182.55 176.87 177.66 176.96 262,234
Apr 20, 2026 178.65 181.06 176.73 180.61 179.90 323,236
Apr 17, 2026 175.23 181.52 175.23 179.52 178.81 278,844
Apr 16, 2026 176.63 179.83 173.45 173.57 172.89 226,020
Apr 15, 2026 178.51 178.51 175.47 176.33 175.64 264,779
Apr 14, 2026 178.08 180.18 176.91 179.19 178.49 231,697
Apr 13, 2026 174.12 178.47 173.27 178.37 177.67 381,321
Apr 10, 2026 173.86 176.03 173.25 175.48 174.79 272,492
Apr 9, 2026 171.72 175.12 171.39 174.35 173.66 260,604
Apr 8, 2026 171.83 174.49 170.44 172.77 172.09 550,902
Apr 7, 2026 165.15 168.41 165.15 166.58 165.92 698,579
Apr 6, 2026 164.12 166.13 163.13 166.10 165.45 270,467
Apr 2, 2026 163.51 166.99 161.21 165.03 164.38 397,544
Apr 1, 2026 165.63 166.47 163.49 165.73 165.08 363,542
Mar 31, 2026 162.22 166.07 159.53 164.80 164.15 475,148
Mar 30, 2026 164.31 164.31 159.00 159.73 159.10 821,329
Mar 27, 2026 164.35 165.31 162.12 162.17 161.53 325,453
Mar 26, 2026 166.31 168.67 164.12 164.97 164.32 320,716
Mar 25, 2026 167.41 167.80 164.47 167.18 166.52 546,964
Mar 24, 2026 164.02 167.76 164.00 165.60 164.95 367,659
Mar 23, 2026 167.49 169.76 165.70 165.81 165.16 505,810
Mar 20, 2026 165.85 165.85 162.20 163.86 163.22 1,138,568
Mar 19, 2026 167.98 169.44 161.44 165.39 164.74 735,612
Mar 18, 2026 169.75 172.23 169.75 169.97 169.30 725,819
Mar 17, 2026 168.69 170.68 168.02 170.17 169.50 439,736
Mar 16, 2026 168.52 168.52 166.13 167.48 166.82 422,775
Mar 13, 2026 166.08 167.64 164.72 167.30 166.64 456,056
Mar 12, 2026 165.35 168.13 164.26 164.98 164.33 474,886
Mar 11, 2026 166.40 167.90 163.67 167.72 167.06 668,561
Mar 10, 2026 167.35 170.14 165.54 166.40 165.75 788,641
Mar 9, 2026 165.96 167.72 163.29 166.48 165.82 1,290,640
Mar 6, 2026 169.28 169.48 165.65 168.24 167.58 676,278
Mar 5, 2026$0.339 dividend 168.09 173.01 164.53 171.72 171.04 1,127,950
Mar 4, 2026 169.88 170.56 167.00 169.92 168.92 608,237
Mar 3, 2026 172.39 173.47 166.26 169.88 168.88 746,450
Mar 2, 2026 170.90 173.44 169.59 171.99 170.97 493,123
Feb 27, 2026 172.22 175.52 170.68 173.50 172.48 602,474
Feb 26, 2026 173.96 176.92 173.03 175.57 174.53 881,003
Feb 25, 2026 174.31 175.59 168.30 172.21 171.19 1,104,649
Feb 24, 2026 188.00 190.69 172.08 174.30 173.27 1,685,478
Feb 23, 2026 198.49 198.50 191.43 192.83 191.69 1,052,432
Feb 20, 2026 196.51 202.19 196.51 198.92 197.75 457,561
Feb 19, 2026 195.79 198.25 195.06 196.49 195.33 265,332
Feb 18, 2026 198.91 201.16 196.44 196.67 195.51 258,242
Feb 17, 2026 200.00 200.24 197.39 198.22 197.05 391,615
Feb 13, 2026 196.12 201.60 196.12 200.28 199.10 442,690
Feb 12, 2026 202.78 205.70 196.33 196.94 195.78 417,347
Feb 11, 2026 203.62 206.04 200.70 200.93 199.75 327,921
Feb 10, 2026 199.90 203.35 199.90 203.15 201.95 267,695
Feb 9, 2026 199.54 202.00 198.11 199.86 198.68 224,912
Feb 6, 2026 195.20 199.35 194.72 198.25 197.08 517,635
Feb 5, 2026 191.01 194.00 191.01 193.74 192.60 350,529
Feb 4, 2026 188.01 191.32 187.47 191.00 189.87 453,280
Feb 3, 2026 185.99 190.19 185.00 187.55 186.44 373,630
Feb 2, 2026 184.50 186.80 184.00 186.78 185.68 379,013
Jan 30, 2026 182.60 185.32 181.90 183.74 182.66 408,665
Jan 29, 2026 183.85 185.56 182.06 184.12 183.03 635,180
Jan 28, 2026 185.12 186.44 182.50 183.61 182.53 1,658,212
Jan 27, 2026 187.48 187.91 184.99 185.58 184.49 312,259
Jan 26, 2026 186.95 189.28 185.37 187.35 186.25 263,142
Jan 23, 2026 188.03 189.97 185.34 187.28 186.18 309,400
Jan 22, 2026 192.41 192.41 186.53 189.04 187.93 396,640
Jan 21, 2026 189.56 192.68 187.40 190.00 188.88 861,332
Jan 20, 2026 194.01 195.51 187.77 188.20 187.09 891,981
Jan 16, 2026 197.50 198.50 195.59 196.12 194.96 384,472
Jan 15, 2026 197.45 199.43 196.23 196.50 195.34 321,623
Jan 14, 2026 198.50 200.24 195.03 195.76 194.60 334,360
Jan 13, 2026 198.39 200.43 197.09 199.33 198.15 239,427
Jan 12, 2026 200.27 201.92 193.13 198.41 197.24 593,435
Jan 9, 2026 197.44 201.07 197.00 200.51 199.33 277,020
Jan 8, 2026 189.39 195.80 189.00 195.73 194.57 336,664
Jan 7, 2026 195.44 198.68 189.03 189.39 188.27 384,467
Jan 6, 2026 199.89 199.89 189.43 195.38 194.23 1,027,989
Jan 5, 2026 195.80 203.30 195.80 201.00 199.81 568,534
Jan 2, 2026 190.92 196.91 189.08 196.85 195.69 425,683
Dec 31, 2025 192.41 192.41 189.51 191.10 189.97 518,700
Dec 30, 2025 191.43 192.78 191.43 192.30 191.17 328,898
Dec 29, 2025 192.41 192.41 190.55 192.15 191.02 308,285
Dec 26, 2025 191.15 192.52 190.15 192.25 191.12 210,479
Dec 24, 2025 191.13 191.56 190.03 191.37 190.24 92,294
Dec 23, 2025 188.44 191.76 188.11 190.56 189.44 237,005
Dec 22, 2025 187.02 191.24 187.02 189.23 188.11 474,762
Dec 19, 2025 184.67 186.98 184.67 186.21 185.11 635,720
Dec 18, 2025 186.75 189.56 185.23 185.98 184.88 392,047
Dec 17, 2025 183.91 186.17 183.03 184.60 183.51 300,385
Dec 16, 2025 185.11 185.11 183.24 184.66 183.57 332,730
Dec 15, 2025 187.08 187.08 183.87 184.80 183.71 244,918
Dec 12, 2025 188.58 188.58 184.28 186.31 185.21 422,891
Dec 11, 2025 186.11 187.74 185.05 187.53 186.42 266,840
Dec 10, 2025 182.62 186.21 182.42 184.41 183.32 329,374
Dec 9, 2025 183.63 185.29 181.69 182.08 181.01 243,672
Dec 8, 2025 184.11 184.70 182.35 184.22 183.13 341,499
Dec 5, 2025 185.12 186.23 183.06 183.87 182.78 280,592
Dec 4, 2025 187.34 187.70 184.82 184.98 183.89 261,363
Dec 3, 2025 189.18 190.35 185.91 187.84 186.73 353,577
Dec 2, 2025 189.82 191.00 187.65 188.29 187.18 248,511
Dec 1, 2025 187.93 192.11 187.34 189.20 188.08 305,029
Nov 28, 2025 190.94 192.42 189.50 189.74 188.62 130,149
Nov 26, 2025 189.21 193.66 189.21 190.80 189.67 395,938
Nov 25, 2025 186.42 190.84 184.72 189.81 188.69 293,928
Nov 24, 2025 182.94 185.87 182.94 185.31 184.22 310,247
Nov 21, 2025 181.91 185.94 180.82 182.91 181.83 446,587
Nov 20, 2025 181.38 184.11 179.84 180.42 179.36 235,195
Nov 19, 2025 180.73 182.21 180.08 180.17 179.11 282,914
Nov 18, 2025 179.53 182.61 177.96 179.90 178.84 378,722
Nov 17, 2025 183.00 183.47 179.02 179.87 178.81 312,189
Nov 14, 2025 184.26 184.66 181.92 182.66 181.58 321,164
Nov 13, 2025 188.20 189.44 184.03 184.58 183.49 268,089
Nov 12, 2025 188.81 191.38 188.37 188.51 187.40 485,291
Nov 11, 2025 188.81 190.47 187.03 188.71 187.60 240,185
Nov 10, 2025 189.76 190.47 187.92 188.26 187.15 323,239
Nov 7, 2025 185.90 189.27 185.19 188.71 187.60 367,929
Nov 6, 2025$0.339 dividend 190.92 191.53 186.99 187.08 185.98 276,626
Nov 5, 2025 189.50 192.30 189.10 191.53 190.06 294,779
Nov 4, 2025 192.61 192.61 189.07 189.97 188.51 326,365
Nov 3, 2025 189.84 192.62 188.66 192.58 191.10 561,802
Oct 31, 2025 190.50 191.38 189.97 190.43 188.96 303,603
Oct 30, 2025 191.77 194.40 189.80 191.18 189.71 443,122
Oct 29, 2025 193.57 195.93 190.43 191.99 190.51 442,337
Oct 28, 2025 198.04 202.47 188.72 193.59 192.10 842,160
Oct 27, 2025 203.45 206.08 202.36 202.64 201.08 385,120
Oct 24, 2025 204.43 205.59 203.08 203.32 201.75 167,370
Oct 23, 2025 201.24 203.73 200.11 203.09 201.53 242,093
Oct 22, 2025 204.03 204.89 201.02 201.26 199.71 149,302
Oct 21, 2025 200.89 205.97 200.39 203.71 202.14 230,752
Oct 20, 2025 201.27 201.75 199.01 201.22 199.67 162,894
Oct 17, 2025 198.14 199.42 197.20 199.22 197.69 207,638
Oct 16, 2025 201.78 201.78 196.76 198.09 196.56 211,760
Oct 15, 2025 199.13 202.07 199.13 201.37 199.82 318,542
Oct 14, 2025 195.25 200.75 195.06 198.84 197.31 319,820
Oct 13, 2025 194.94 198.06 194.87 195.85 194.34 188,356
Oct 10, 2025 195.53 197.58 193.41 193.61 192.12 288,175
Oct 9, 2025 198.58 198.58 194.68 194.68 193.18 229,572
Oct 8, 2025 197.51 199.16 195.25 198.30 196.77 258,063
Oct 7, 2025 200.12 201.72 195.38 197.05 195.53 288,030
Oct 6, 2025 198.53 200.11 196.25 199.92 198.38 409,796
Oct 3, 2025 196.23 198.01 195.46 196.77 195.25 431,722
Oct 2, 2025 195.83 197.89 195.09 196.16 194.65 342,306
Oct 1, 2025 195.05 196.86 194.61 196.02 194.51 209,912
Sep 30, 2025 193.70 196.33 193.69 196.01 194.50 203,235
Sep 29, 2025 195.74 195.74 192.59 193.73 192.24 239,068
Sep 26, 2025 193.43 195.39 192.93 193.98 192.49 174,835
Sep 25, 2025 192.53 194.37 191.51 192.17 190.69 178,648
Sep 24, 2025 194.11 195.78 192.10 192.97 191.49 181,034
Sep 23, 2025 196.00 197.21 193.51 194.90 193.40 213,783
Sep 22, 2025 195.76 196.85 194.28 196.09 194.58 208,959

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Armstrong World Industries, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AWI, per a recent SEC DEF 14A filing. We estimate that the median employee at ARMSTRONG WORLD INDUSTRIES INC is paid $89,151.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation