American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AVHI

AVHI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AVHI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AVHI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AVHI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AVHI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AVHI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AVHI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AVHI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AVHI

Quiver Logo

No former government officials on record as having lobbied for AVHI

Revolving Door Dashboard
Corporate Lobbying

AVHI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AVHI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AVHI Income Statement
AVHI Balance Sheet
AVHI Cash Flow
U.S. Patents

New AVHI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AVHI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AVHI News

Recent insights relating to AVHI

CNBC Recommendations

Recent picks made for AVHI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AVHI

AVHI Analyst Ratings

AVHI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AVHI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AVHI stock a Buy, Sell, or Hold?

  • What is the price target for $AVHI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AVHI Top Shareholders
Shareholder
Shares Held
AVHI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AVHI stock?

  • Who owns the most shares of $AVHI stock?

  • What funds own $AVHI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AVHI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AVHI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AVHI

No description available

AVHI (AVHI) Historical Stock Prices

AVHI (AVHI) closed at $11.20 on October 23, 2024. Over the past year its adjusted close ranged from $8.00 to $11.95. Daily prices go back to October 15, 2021, 317 trading days in all.

  • 1 month0.00%
  • 3 months-2.18%
  • Year to date+2.85%
  • 1 year+4.87%
  • 3 years+11.18%
  • 5 years—
  • Max+11.55%
See every congressional and insider trade on the AVHI price chart

Quiver Premium charts AVHI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 23, 2024 11.20 11.20 11.20 11.20 11.20 15
Oct 3, 2024 11.49 11.49 11.49 11.49 11.49 1
Sep 23, 2024 11.20 11.20 11.20 11.20 11.20 1,500
Sep 20, 2024 11.11 11.30 11.11 11.30 11.30 1,100
Sep 19, 2024 11.00 11.39 11.00 11.11 11.11 5,406
Sep 18, 2024 8.69 8.69 8.00 8.00 8.00 218
Sep 17, 2024 9.00 9.00 9.00 9.00 9.00 100
Sep 16, 2024 10.00 10.00 10.00 10.00 10.00 1,100
Sep 13, 2024 11.00 11.00 10.00 11.00 11.00 753
Sep 11, 2024 11.51 11.51 11.00 11.00 11.00 1,740
Sep 6, 2024 11.00 11.00 10.00 10.00 10.00 100
Aug 23, 2024 11.36 11.36 10.00 10.75 10.75 1,085
Aug 22, 2024 11.36 11.36 11.36 11.36 11.36 400
Aug 20, 2024 11.47 11.47 11.45 11.45 11.45 700
Aug 19, 2024 11.47 11.52 11.47 11.52 11.52 3,690
Aug 14, 2024 11.51 11.51 11.47 11.49 11.49 2,604
Aug 13, 2024 11.51 11.51 11.51 11.51 11.51 200
Aug 8, 2024 11.45 11.50 11.45 11.50 11.50 5,100
Aug 7, 2024 11.50 11.95 11.50 11.95 11.95 2,700
Aug 5, 2024 11.42 11.42 11.42 11.42 11.42 2
Aug 1, 2024 11.50 11.50 11.50 11.50 11.50 100
Jul 24, 2024 11.45 11.45 11.45 11.45 11.45 501
Jul 17, 2024 11.42 11.42 11.42 11.42 11.42 100
Jul 11, 2024 11.42 11.42 11.42 11.42 11.42 228
Jul 8, 2024 11.38 11.44 11.36 11.36 11.36 112,930
Jul 5, 2024 11.38 11.38 11.38 11.38 11.38 9,054
Jul 3, 2024 11.38 11.45 11.38 11.45 11.45 1,919
Jun 27, 2024 11.30 11.30 11.30 11.30 11.30 190
Jun 24, 2024 11.29 11.30 11.29 11.30 11.30 2,611
Jun 21, 2024 11.24 11.24 11.24 11.24 11.24 200
Jun 20, 2024 11.12 11.25 11.12 11.24 11.24 6,725
Jun 17, 2024 11.06 11.06 11.06 11.06 11.06 100
Jun 14, 2024 11.07 11.07 11.07 11.07 11.07 3,105
Jun 13, 2024 11.07 11.07 11.07 11.07 11.07 100
Jun 7, 2024 11.08 11.08 11.08 11.08 11.08 15
Jun 5, 2024 11.07 11.07 11.07 11.07 11.07 100
Jun 3, 2024 11.06 11.06 11.06 11.06 11.06 100
May 30, 2024 11.06 11.06 11.06 11.06 11.06 101
May 24, 2024 11.06 11.06 11.06 11.06 11.06 127
May 22, 2024 11.18 11.20 11.18 11.19 11.19 2,100
May 20, 2024 11.11 11.11 11.11 11.11 11.11 100
May 15, 2024 11.00 11.00 11.00 11.00 11.00 200
May 1, 2024 11.06 11.07 11.06 11.07 11.07 425
Apr 30, 2024 10.96 10.96 10.96 10.96 10.96 113
Apr 29, 2024 11.00 11.00 10.93 10.93 10.93 4,200
Apr 18, 2024 11.04 11.04 11.01 11.01 11.01 218
Apr 11, 2024 10.92 10.92 10.92 10.92 10.92 2,012
Apr 9, 2024 10.92 10.92 10.92 10.92 10.92 218
Apr 8, 2024 10.94 11.02 10.93 10.93 10.93 6,236
Apr 4, 2024 10.94 10.94 10.94 10.94 10.94 121
Apr 3, 2024 11.00 11.00 10.96 10.96 10.96 804
Mar 28, 2024 11.02 11.02 11.02 11.02 11.02 511
Mar 27, 2024 10.96 11.02 10.96 11.02 11.02 1,388
Mar 26, 2024 10.95 10.95 10.92 10.92 10.92 2,119
Mar 22, 2024 10.95 10.95 10.95 10.95 10.95 513
Mar 19, 2024 10.96 10.96 10.96 10.96 10.96 102
Feb 23, 2024 11.75 11.75 11.40 11.44 11.44 688
Feb 21, 2024 11.09 11.09 11.09 11.09 11.09 401
Feb 20, 2024 11.28 11.28 11.10 11.11 11.11 1,276
Feb 16, 2024 10.92 11.74 10.92 10.92 10.92 6,823
Feb 15, 2024 10.92 11.75 10.92 11.18 11.18 4,094
Feb 9, 2024 11.75 11.78 11.75 11.75 11.75 398
Feb 8, 2024 11.00 11.00 11.00 11.00 11.00 400
Feb 7, 2024 11.04 11.04 11.04 11.04 11.04 124
Feb 6, 2024 11.73 11.73 11.67 11.67 11.67 334
Feb 2, 2024 11.79 11.79 11.76 11.76 11.76 201
Feb 1, 2024 11.77 11.80 11.77 11.80 11.80 503
Jan 31, 2024 10.92 11.82 10.92 11.02 11.02 3,372
Jan 30, 2024 11.37 11.82 10.92 10.92 10.92 5,070
Jan 29, 2024 10.94 11.52 10.92 11.35 11.35 6,878
Jan 26, 2024 10.93 11.00 10.84 10.84 10.84 2,881
Jan 25, 2024 11.22 11.25 11.17 11.17 11.17 800
Jan 23, 2024 11.20 11.20 11.20 11.20 11.20 177
Jan 22, 2024 12.45 12.45 11.23 11.23 11.23 227
Jan 18, 2024 10.92 10.92 10.92 10.92 10.92 4,275
Jan 16, 2024 10.92 10.92 10.92 10.92 10.92 121
Jan 12, 2024 10.92 10.92 10.92 10.92 10.92 2,599
Jan 10, 2024 10.89 10.89 10.89 10.89 10.89 800
Dec 22, 2023 10.89 10.90 10.89 10.89 10.89 3,481
Dec 21, 2023 10.89 10.89 10.89 10.89 10.89 3,914
Dec 19, 2023 10.89 10.89 10.89 10.89 10.89 100
Dec 15, 2023 10.87 10.88 10.87 10.88 10.88 500
Dec 13, 2023 10.85 10.85 10.83 10.83 10.83 18,248
Dec 12, 2023 10.90 10.90 10.85 10.85 10.85 3,772
Dec 11, 2023 10.86 10.86 10.84 10.86 10.86 11,461
Dec 8, 2023 10.71 10.85 10.71 10.83 10.83 3,970
Dec 7, 2023 10.77 10.90 10.75 10.75 10.75 1,310
Dec 6, 2023 10.74 10.75 10.74 10.75 10.75 6,633
Dec 5, 2023 10.71 10.71 10.71 10.71 10.71 1,437
Dec 1, 2023 10.71 10.71 10.71 10.71 10.71 111
Nov 30, 2023 10.71 10.71 10.71 10.71 10.71 128
Nov 29, 2023 10.70 10.70 10.70 10.70 10.70 316
Nov 27, 2023 10.68 10.68 10.68 10.68 10.68 100
Nov 24, 2023 10.68 10.68 10.68 10.68 10.68 101
Nov 15, 2023 10.69 10.69 10.68 10.68 10.68 15,044
Nov 14, 2023 10.69 10.69 10.69 10.69 10.69 101
Nov 13, 2023 10.68 10.68 10.68 10.68 10.68 100
Nov 10, 2023 10.68 10.68 10.68 10.68 10.68 100
Nov 2, 2023 10.68 10.68 10.68 10.68 10.68 1,700
Nov 1, 2023 10.70 10.70 10.70 10.70 10.70 17,166
Oct 30, 2023 10.68 10.68 10.68 10.68 10.68 1,635

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AVHI Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AVHI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation