American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AVGR

AVGR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AVGR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AVGR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AVGR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AVGR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AVGR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AVGR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AVGR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Sep 30, 2016 Issue: Medicare/Medicaid
  • $10,000 Jul 15, 2016 Issue: Medicare/Medicaid
Revolving Door

Former government officials who have lobbied for AVGR

Quiver Logo

No former government officials on record as having lobbied for AVGR

Revolving Door Dashboard
Corporate Lobbying

AVGR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AVGR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AVGR Income Statement
AVGR Balance Sheet
AVGR Cash Flow
U.S. Patents

New AVGR patent grants

  • Patent Title: Catheter device with detachable distal end Apr. 22, 2025
  • Patent Title: Occlusion-crossing devices, imaging, and atherectomy devices Mar. 25, 2025
  • Patent Title: Occlusion-crossing devices, atherectomy devices, and imaging Mar. 25, 2025
  • Patent Title: Optical coherence tomography for biological imaging Dec. 31, 2024
  • Patent Title: Atherectomy catheter drive assemblies Dec. 24, 2024
  • Patent Title: Occlusion-crossing devices Dec. 17, 2024
  • Patent Title: Atherectomy catheter with shaped distal tip Dec. 10, 2024
  • Patent Title: Occlusion-crossing devices Nov. 12, 2024
  • Patent Title: Methods of using atherectomy catheter with deflectable distal tip Sep. 17, 2024
  • Patent Title: Catheter-based off-axis optical coherence tomography imaging system Aug. 06, 2024
  • Patent Title: Guidewire positioning catheter Jun. 04, 2024
  • Patent Title: Tissue collection device for catheter May. 14, 2024
  • Patent Title: Micro-molded anamorphic reflector lens for image guided therapeutic/diagnostic catheters May. 07, 2024
  • Patent Title: Atherectomy catheter with serrated cutter Apr. 16, 2024
  • Patent Title: Identification of elastic lamina to guide interventional therapy Apr. 02, 2024
  • Patent Title: High speed chronic total occlusion crossing devices Mar. 19, 2024
  • Patent Title: Occlusion-crossing devices, imaging, and atherectomy devices Feb. 20, 2024
  • Patent Title: Chronic total occlusion crossing devices with imaging Feb. 06, 2024
  • Patent Title: Optical coherence tomography for biological imaging Dec. 12, 2023
  • Patent Title: Occlusion-crossing devices Oct. 24, 2023
  • Patent Title: Optical pressure sensor assembly Aug. 15, 2023
  • Patent Title: Atherectomy catheter with laterally-displaceable tip Aug. 08, 2023
  • Patent Title: Optical coherence tomography with graded index fiber for biological imaging May. 16, 2023
  • Patent Title: Micro-molded anamorphic reflector lens for image guided therapeutic/diagnostic catheters Apr. 18, 2023
  • Patent Title: Atherectomy catheters with imaging Aug. 09, 2022
  • Patent Title: Atherectomy catheter with serrated cutter Aug. 02, 2022
  • Patent Title: Atherectomy catheter Jul. 12, 2022
  • Patent Title: Catheter device with detachable distal end May. 31, 2022
  • Patent Title: Atherectomy catheters and occlusion crossing devices Mar. 29, 2022
  • Patent Title: Optical coherence tomography for biological imaging Mar. 29, 2022
  • Patent Title: Oct imaging catheter with lag correction Mar. 22, 2022
  • Patent Title: Occlusion-crossing devices Apr. 24, 2018
  • Patent Title: Catheter system and method for boring through blocked vascular passages Mar. 20, 2018
  • Patent Title: Chronic total occlusion crossing devices with imaging Jan. 02, 2018
  • Patent Title: Optical coherence tomography for biological imaging Oct. 17, 2017
  • Patent Title: Guidewire positioning catheter May. 09, 2017
  • Patent Title: Atherectomy catheters devices having multi-channel bushings Mar. 14, 2017
  • Patent Title: Occlusion-crossing devices, imaging, and atherectomy devices Feb. 21, 2017
  • Patent Title: Optical coherence tomography with graded index fiber for biological imaging Jan. 31, 2017
  • Patent Title: Atherectomy catheter with laterally-displaceable tip Nov. 22, 2016
  • Patent Title: Atherectomy catheters and occlusion crossing devices Nov. 22, 2016
  • Patent Title: Atherectomy catheters with longitudinally displaceable drive shafts May. 24, 2016
  • Patent Title: Occlusion-crossing devices, atherectomy devices, and imaging May. 24, 2016
  • Patent Title: Atherectomy catheter drive assemblies May. 24, 2016
  • Patent Title: Catheter-based off-axis optical coherence tomography imaging system Sep. 08, 2015
  • Patent Title: Guidewire positioning catheter Apr. 15, 2014
  • Patent Title: Occlusion-crossing devices, imaging, and atherectomy devices Feb. 04, 2014
  • Patent Title: Devices and methods for predicting and preventing restenosis Oct. 01, 2013
  • Patent Title: Catheter system and method for boring through blocked vascular passages Jan. 29, 2013
  • Patent Title: Catheter system and method for boring through blocked vascular passages Nov. 22, 2011
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to AVGR from public contracts

AVGR News

Recent insights relating to AVGR

CNBC Recommendations

Recent picks made for AVGR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AVGR

AVGR Analyst Ratings

AVGR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AVGR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AVGR stock a Buy, Sell, or Hold?

  • What is the price target for $AVGR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AVGR Top Shareholders
Shareholder
Shares Held
AVGR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AVGR stock?

  • Who owns the most shares of $AVGR stock?

  • What funds own $AVGR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AVGR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AVGR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AVGR

No description available

AVGR (AVGR) Historical Stock Prices

AVGR (AVGR) closed at $0.4740 on February 14, 2025. Over the past year its adjusted close ranged from $0.3911 to $5.45. Daily prices go back to January 30, 2015, 2,527 trading days in all.

  • 1 month-19.32%
  • 3 months-40.00%
  • Year to date-42.05%
  • 1 year-84.20%
  • 3 years-99.40%
  • 5 years-99.74%
  • Max-100.00%
See every congressional and insider trade on the AVGR price chart

Quiver Premium charts AVGR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 14, 2025 0.5561 0.6058 0.4633 0.4740 0.4740 2,592,021
Feb 13, 2025 0.5598 0.8177 0.5100 0.5980 0.5980 33,467,753
Feb 12, 2025 0.4320 0.4850 0.3969 0.4600 0.4600 6,203,844
Feb 11, 2025 0.4350 0.5197 0.4000 0.4500 0.4500 1,283,403
Feb 10, 2025 0.3840 0.5300 0.3808 0.4800 0.4800 2,419,392
Feb 7, 2025 0.3814 0.4050 0.3650 0.3924 0.3924 259,724
Feb 6, 2025 0.3800 0.4250 0.3630 0.3911 0.3911 1,267,154
Feb 5, 2025 0.5770 0.5770 0.5351 0.5599 0.5599 493,938
Feb 4, 2025 0.5516 0.5799 0.5440 0.5690 0.5690 202,661
Feb 3, 2025 0.5500 0.5890 0.5199 0.5510 0.5510 337,446
Jan 31, 2025 0.5870 0.5960 0.5622 0.5750 0.5750 311,774
Jan 30, 2025 0.5200 0.6503 0.5200 0.6000 0.6000 2,035,881
Jan 29, 2025 0.5310 0.5449 0.5000 0.5396 0.5396 150,500
Jan 28, 2025 0.5753 0.5753 0.5230 0.5500 0.5500 77,160
Jan 27, 2025 0.5715 0.5930 0.5400 0.5715 0.5715 151,877
Jan 24, 2025 0.5710 0.6099 0.5622 0.5890 0.5890 123,627
Jan 23, 2025 0.5529 0.5880 0.5400 0.5621 0.5621 129,337
Jan 22, 2025 0.5568 0.5977 0.5276 0.5700 0.5700 256,898
Jan 21, 2025 0.5850 0.6080 0.5254 0.5602 0.5602 283,315
Jan 17, 2025 0.6090 0.6399 0.5710 0.6000 0.6000 196,025
Jan 16, 2025 0.6060 0.6100 0.5611 0.5899 0.5899 182,920
Jan 15, 2025 0.5700 0.5950 0.5511 0.5875 0.5875 322,019
Jan 14, 2025 0.6300 0.6549 0.5628 0.6004 0.6004 1,300,394
Jan 13, 2025 0.5657 0.8250 0.5000 0.8031 0.8031 9,782,190
Jan 10, 2025 0.6096 0.6150 0.5513 0.5631 0.5631 306,824
Jan 8, 2025 0.7097 0.7097 0.5602 0.6090 0.6090 644,061
Jan 7, 2025 0.7540 0.7799 0.7006 0.7188 0.7188 350,485
Jan 6, 2025 0.8088 0.8600 0.7470 0.7700 0.7700 488,579
Jan 3, 2025 0.8200 0.8599 0.7920 0.8116 0.8116 378,627
Jan 2, 2025 0.8250 0.8799 0.7808 0.8280 0.8280 613,499
Dec 31, 2024 0.9800 0.9812 0.7720 0.8180 0.8180 987,721
Dec 30, 2024 0.9000 0.9199 0.7450 0.8214 0.8214 1,430,903
Dec 27, 2024 1.19 1.22 0.9533 0.9650 0.9650 2,161,436
Dec 26, 2024 1.26 1.54 1.11 1.28 1.28 4,838,663
Dec 24, 2024 1.64 1.93 1.01 1.45 1.45 107,528,365
Dec 23, 2024 0.4888 0.7369 0.4500 0.6424 0.6424 1,387,906
Dec 20, 2024 0.6292 0.6292 0.4800 0.4826 0.4826 571,206
Dec 19, 2024 0.4900 0.7488 0.4550 0.7161 0.7161 1,622,358
Dec 18, 2024 0.4987 0.5375 0.4500 0.4903 0.4903 172,007
Dec 17, 2024 0.4643 0.5900 0.4156 0.5073 0.5073 1,094,009
Dec 16, 2024 0.6200 0.6460 0.4678 0.4770 0.4770 148,067
Dec 13, 2024 0.5941 0.7300 0.5941 0.6309 0.6309 338,419
Dec 12, 2024 0.4599 0.6400 0.3900 0.6389 0.6389 1,647,213
Dec 11, 2024 0.8300 0.8399 0.8200 0.8200 0.8200 154,930
Dec 10, 2024 0.8296 0.8470 0.8000 0.8201 0.8201 42,284
Dec 9, 2024 0.8200 0.8500 0.7800 0.8400 0.8400 53,129
Dec 6, 2024 0.8095 0.8300 0.7874 0.8151 0.8151 24,106
Dec 5, 2024 0.8296 0.8296 0.8000 0.8100 0.8100 3,908
Dec 4, 2024 0.8000 0.8240 0.7800 0.8020 0.8020 24,582
Dec 3, 2024 0.8000 0.8266 0.7921 0.8101 0.8101 22,647
Dec 2, 2024 0.8478 0.8500 0.8000 0.8326 0.8326 16,987
Nov 29, 2024 0.8100 0.8400 0.8100 0.8400 0.8400 14,313
Nov 27, 2024 0.8308 0.8400 0.8250 0.8321 0.8321 10,061
Nov 26, 2024 0.8413 0.8500 0.8201 0.8300 0.8300 30,935
Nov 25, 2024 0.8400 0.8473 0.8000 0.8000 0.8000 30,780
Nov 22, 2024 0.8000 0.8330 0.7800 0.8290 0.8290 31,502
Nov 21, 2024 0.7990 0.8067 0.7647 0.7890 0.7890 11,480
Nov 20, 2024 0.7800 0.7800 0.7500 0.7542 0.7542 16,079
Nov 19, 2024 0.7650 0.7800 0.7500 0.7790 0.7790 26,546
Nov 18, 2024 0.8200 0.8200 0.7030 0.7800 0.7800 27,804
Nov 15, 2024 0.8100 0.8600 0.7653 0.7900 0.7900 54,057
Nov 14, 2024 0.8300 0.8442 0.8001 0.8100 0.8100 14,616
Nov 13, 2024 0.8305 0.8498 0.8003 0.8200 0.8200 11,557
Nov 12, 2024 0.8500 0.8500 0.8250 0.8400 0.8400 32,794
Nov 11, 2024 0.8450 0.8450 0.8200 0.8450 0.8450 27,152
Nov 8, 2024 0.8100 0.8400 0.7800 0.8296 0.8296 114,815
Nov 7, 2024 0.8490 0.8490 0.7900 0.8110 0.8110 39,472
Nov 6, 2024 0.8287 0.8500 0.8003 0.8352 0.8352 66,838
Nov 5, 2024 0.7800 0.8499 0.7700 0.8388 0.8388 80,093
Nov 4, 2024 0.7800 0.7900 0.7625 0.7900 0.7900 42,116
Nov 1, 2024 0.8101 0.8101 0.7710 0.7800 0.7800 79,454
Oct 31, 2024 0.8023 0.8230 0.7772 0.7800 0.7800 62,947
Oct 30, 2024 0.8200 0.8408 0.8000 0.8300 0.8300 39,826
Oct 29, 2024 0.8300 0.8500 0.8300 0.8301 0.8301 93,186
Oct 28, 2024 0.8205 0.8579 0.8100 0.8200 0.8200 76,939
Oct 25, 2024 0.8700 0.8700 0.8300 0.8300 0.8300 59,688
Oct 24, 2024 0.8950 0.8950 0.8300 0.8654 0.8654 85,642
Oct 23, 2024 0.8615 0.9000 0.8615 0.8950 0.8950 41,321
Oct 22, 2024 0.9385 0.9385 0.8601 0.8980 0.8980 69,196
Oct 21, 2024 0.9375 0.9500 0.7600 0.9130 0.9130 126,594
Oct 18, 2024 1.01 1.01 0.9200 0.9500 0.9500 71,222
Oct 17, 2024 0.9500 0.9800 0.9100 0.9691 0.9691 140,965
Oct 16, 2024 0.8406 0.9280 0.8400 0.9036 0.9036 262,311
Oct 15, 2024 0.8720 0.8850 0.8413 0.8414 0.8414 53,055
Oct 14, 2024 0.8600 0.8977 0.8539 0.8603 0.8603 24,521
Oct 11, 2024 0.8840 0.8900 0.8413 0.8569 0.8569 66,368
Oct 10, 2024 0.9125 0.9125 0.8400 0.8747 0.8747 70,341
Oct 9, 2024 0.9400 0.9400 0.8508 0.8940 0.8940 109,427
Oct 8, 2024 0.9606 0.9894 0.8320 0.9170 0.9170 178,479
Oct 7, 2024 1.01 1.01 0.9500 0.9800 0.9800 133,728
Oct 4, 2024 1.10 1.15 1.01 1.01 1.01 673,015
Oct 3, 2024 1.08 1.33 1.04 1.29 1.29 1,473,845
Oct 2, 2024 0.9864 1.08 0.9751 1.04 1.04 138,783
Oct 1, 2024 0.9501 0.9900 0.9300 0.9677 0.9677 98,865
Sep 30, 2024 0.9934 0.9944 0.9401 0.9500 0.9500 55,895
Sep 27, 2024 0.9800 0.9900 0.9300 0.9847 0.9847 59,758
Sep 26, 2024 1.00 1.01 0.9551 0.9700 0.9700 40,324
Sep 25, 2024 0.9413 1.02 0.9305 1.00 1.00 55,374
Sep 24, 2024 0.9400 0.9690 0.9300 0.9532 0.9532 34,726
Sep 23, 2024 0.9900 0.9993 0.9300 0.9305 0.9305 101,045
Sep 20, 2024 1.01 1.03 0.9450 0.9552 0.9552 163,134
Sep 19, 2024 0.9800 1.03 0.9311 0.9949 0.9949 219,586
Sep 18, 2024 1.07 1.08 0.9320 1.01 1.01 926,687
Sep 17, 2024 1.43 1.43 1.03 1.04 1.04 1,849,832
Sep 16, 2024 1.20 1.58 1.18 1.33 1.33 5,524,197
Sep 13, 2024 1.20 1.23 1.19 1.21 1.21 44,520
Sep 12, 2024 1.19 1.20 1.15 1.18 1.18 20,124
Sep 11, 2024 1.14 1.19 1.14 1.16 1.16 25,054
Sep 10, 2024 1.17 1.25 1.13 1.14 1.14 52,768
Sep 9, 2024 1.00 1.19 0.9799 1.17 1.17 71,452
Sep 6, 2024 0.9800 1.02 0.9660 1.02 1.02 43,291
Sep 5, 2024 1.04 1.35 0.9000 0.9465 0.9465 366,399
Sep 4, 2024 1.02 1.04 0.9800 1.04 1.04 22,402
Sep 3, 2024 1.11 1.11 0.9765 0.9800 0.9800 65,271
Aug 30, 2024 1.10 1.13 1.05 1.11 1.11 16,720
Aug 29, 2024 1.10 1.15 1.08 1.10 1.10 11,163
Aug 28, 2024 1.15 1.22 1.00 1.10 1.10 110,306
Aug 27, 2024 1.22 1.24 1.18 1.20 1.20 8,888
Aug 26, 2024 1.30 1.30 1.21 1.23 1.23 31,632
Aug 23, 2024 1.26 1.29 1.21 1.29 1.29 21,816
Aug 22, 2024 1.20 1.32 1.08 1.29 1.29 202,417
Aug 21, 2024 1.12 1.36 1.06 1.22 1.22 155,601
Aug 20, 2024 1.12 1.15 1.00 1.14 1.14 329,473
Aug 19, 2024 1.18 1.22 1.11 1.15 1.15 45,705
Aug 16, 2024 1.09 1.18 1.08 1.15 1.15 11,091
Aug 15, 2024 1.13 1.13 1.06 1.07 1.07 8,747
Aug 14, 2024 1.12 1.12 1.02 1.06 1.06 24,633
Aug 13, 2024 1.11 1.12 1.02 1.09 1.09 14,087
Aug 12, 2024 1.26 1.26 1.10 1.10 1.10 33,209
Aug 9, 2024 1.21 1.32 1.20 1.22 1.22 15,124
Aug 8, 2024 1.23 1.25 1.18 1.20 1.20 14,208
Aug 7, 2024 1.30 1.37 1.11 1.23 1.23 30,977
Aug 6, 2024 1.28 1.36 1.22 1.25 1.25 11,486
Aug 5, 2024 1.32 1.32 1.19 1.27 1.27 33,839
Aug 2, 2024 1.35 1.40 1.35 1.40 1.40 16,719
Aug 1, 2024 1.49 1.49 1.38 1.39 1.39 30,330
Jul 31, 2024 1.32 1.67 1.32 1.50 1.50 178,211
Jul 30, 2024 1.28 1.40 1.27 1.30 1.30 35,992
Jul 29, 2024 1.30 1.39 1.26 1.28 1.28 87,674
Jul 26, 2024 1.50 1.50 1.22 1.42 1.42 974,989
Jul 25, 2024 1.73 1.74 1.61 1.61 1.61 10,050
Jul 24, 2024 1.67 1.72 1.67 1.70 1.70 8,709
Jul 23, 2024 1.81 1.81 1.67 1.75 1.75 30,594
Jul 22, 2024 1.69 1.73 1.67 1.67 1.67 18,031
Jul 19, 2024 1.77 1.81 1.76 1.76 1.76 17,603
Jul 18, 2024 1.73 1.78 1.67 1.76 1.76 25,659
Jul 17, 2024 1.80 1.80 1.69 1.70 1.70 10,500
Jul 16, 2024 1.76 1.76 1.65 1.72 1.72 7,130
Jul 15, 2024 1.72 1.80 1.67 1.77 1.77 39,930
Jul 12, 2024 1.72 1.72 1.62 1.68 1.68 10,412
Jul 11, 2024 1.72 1.72 1.62 1.64 1.64 8,188
Jul 10, 2024 1.74 1.76 1.62 1.63 1.63 11,830
Jul 9, 2024 1.78 1.78 1.65 1.68 1.68 5,631
Jul 8, 2024 1.72 1.82 1.66 1.67 1.67 21,939
Jul 5, 2024 1.79 1.80 1.66 1.75 1.75 18,525
Jul 3, 2024 1.77 1.86 1.76 1.76 1.76 7,559
Jul 2, 2024 1.77 1.79 1.71 1.74 1.74 5,800
Jul 1, 2024 1.83 1.87 1.60 1.69 1.69 21,279
Jun 28, 2024 1.91 1.91 1.82 1.86 1.86 5,393
Jun 27, 2024 2.01 2.01 1.90 1.90 1.90 10,627
Jun 26, 2024 2.03 2.03 1.88 1.94 1.94 11,525
Jun 25, 2024 2.07 2.07 1.96 2.03 2.03 11,443
Jun 24, 2024 1.96 2.06 1.96 1.97 1.97 17,583
Jun 21, 2024 1.98 1.98 1.85 1.96 1.96 33,755
Jun 20, 2024 1.84 1.94 1.83 1.91 1.91 9,998
Jun 18, 2024 1.95 2.07 1.86 1.86 1.86 39,279
Jun 17, 2024 1.80 1.90 1.68 1.77 1.77 31,282
Jun 14, 2024 1.66 1.75 1.59 1.74 1.74 47,126
Jun 13, 2024 1.65 1.74 1.65 1.66 1.66 13,414
Jun 12, 2024 1.82 1.82 1.58 1.60 1.60 68,616
Jun 11, 2024 1.97 2.08 1.90 1.92 1.92 9,763
Jun 10, 2024 1.98 2.09 1.95 1.97 1.97 12,568
Jun 7, 2024 1.96 2.05 1.95 1.96 1.96 21,830
Jun 6, 2024 2.02 2.03 1.75 1.94 1.94 31,385
Jun 5, 2024 2.13 2.13 1.92 2.03 2.03 29,387
Jun 4, 2024 2.22 2.22 1.89 1.89 1.89 60,326
Jun 3, 2024 2.13 2.43 2.08 2.12 2.12 26,331
May 31, 2024 2.09 2.23 2.06 2.15 2.15 22,571
May 30, 2024 2.07 2.23 2.05 2.15 2.15 15,414
May 29, 2024 2.28 2.35 2.05 2.06 2.06 83,855
May 28, 2024 2.60 2.65 2.27 2.27 2.27 70,554
May 24, 2024 2.80 2.97 2.60 2.60 2.60 28,476
May 23, 2024 3.03 3.04 2.78 2.83 2.83 16,786
May 22, 2024 2.95 3.04 2.95 2.95 2.95 9,868
May 21, 2024 3.11 3.11 2.95 2.95 2.95 11,410
May 20, 2024 3.46 3.50 3.03 3.05 3.05 12,248
May 17, 2024 3.65 3.65 3.46 3.58 3.58 6,187
May 16, 2024 3.84 3.84 3.46 3.72 3.72 9,866
May 15, 2024 3.90 3.99 3.82 3.84 3.84 11,904
May 14, 2024 3.94 4.05 3.70 3.85 3.85 10,620
May 13, 2024 3.92 4.15 3.79 3.92 3.92 18,257
May 10, 2024 3.91 3.91 3.60 3.80 3.80 6,418
May 9, 2024 3.90 3.90 3.82 3.86 3.86 3,042
May 8, 2024 3.76 3.90 3.76 3.84 3.84 1,002
May 7, 2024 3.90 3.92 3.74 3.76 3.76 1,743
May 6, 2024 3.93 3.94 3.80 3.81 3.81 5,129
May 3, 2024 3.85 3.90 3.73 3.90 3.90 10,223
May 2, 2024 3.71 3.84 3.59 3.84 3.84 4,837
May 1, 2024 3.90 3.90 3.68 3.68 3.68 3,866
Apr 30, 2024 3.83 3.91 3.54 3.74 3.74 6,576
Apr 29, 2024 3.78 3.78 3.77 3.77 3.77 1,373
Apr 26, 2024 3.66 3.86 3.66 3.73 3.73 6,045
Apr 25, 2024 3.74 3.95 3.72 3.93 3.93 12,434
Apr 24, 2024 3.62 3.75 3.61 3.70 3.70 2,902
Apr 23, 2024 3.79 3.79 3.54 3.69 3.69 3,256
Apr 22, 2024 3.92 4.01 3.64 3.79 3.79 12,010
Apr 19, 2024 3.92 4.05 3.92 3.93 3.93 5,572
Apr 18, 2024 3.74 3.93 3.72 3.92 3.92 16,779
Apr 17, 2024 3.65 3.74 3.54 3.67 3.67 6,177
Apr 16, 2024 3.53 3.95 3.42 3.62 3.62 17,232
Apr 15, 2024 4.25 4.25 3.60 3.69 3.69 30,410
Apr 12, 2024 4.25 4.37 4.12 4.29 4.29 34,220
Apr 11, 2024 3.75 4.30 3.75 4.27 4.27 49,058
Apr 10, 2024 3.65 3.94 3.62 3.67 3.67 13,569
Apr 9, 2024 3.59 3.85 3.56 3.75 3.75 16,022
Apr 8, 2024 3.59 3.70 3.45 3.61 3.61 5,440
Apr 5, 2024 3.31 3.63 3.21 3.63 3.63 31,200
Apr 4, 2024 3.34 3.50 3.23 3.25 3.25 18,515
Apr 3, 2024 3.08 3.34 3.05 3.34 3.34 39,614
Apr 2, 2024 3.10 3.10 2.94 3.09 3.09 13,561
Apr 1, 2024 3.14 3.14 2.92 2.98 2.98 12,627
Mar 28, 2024 2.93 3.27 2.93 3.10 3.10 31,751
Mar 27, 2024 3.01 3.01 2.91 2.94 2.94 5,527
Mar 26, 2024 3.07 3.07 2.88 2.94 2.94 4,402
Mar 25, 2024 2.85 2.95 2.82 2.84 2.84 16,372
Mar 22, 2024 2.93 3.03 2.83 2.94 2.94 7,267
Mar 21, 2024 3.11 3.19 2.80 2.92 2.92 58,065
Mar 20, 2024 3.17 3.30 3.08 3.30 3.30 33,141
Mar 19, 2024 2.90 3.21 2.90 3.10 3.10 17,250
Mar 18, 2024 3.03 3.07 2.87 2.90 2.90 10,930
Mar 15, 2024 2.86 3.25 2.85 2.91 2.91 29,229
Mar 14, 2024 3.03 3.03 2.81 2.88 2.88 24,620
Mar 13, 2024 3.10 3.10 2.89 2.90 2.90 27,522
Mar 12, 2024 3.22 3.24 3.06 3.10 3.10 23,134
Mar 11, 2024 3.27 3.48 3.14 3.31 3.31 73,917
Mar 8, 2024 2.96 3.44 2.94 3.38 3.38 133,606
Mar 7, 2024 4.11 4.15 3.00 3.30 3.30 1,410,123
Mar 6, 2024 3.62 3.91 3.62 3.70 3.70 61,438
Mar 5, 2024 3.61 3.79 3.61 3.69 3.69 4,350
Mar 4, 2024 3.90 4.13 3.52 3.63 3.63 25,973
Mar 1, 2024 3.78 4.03 3.70 3.75 3.75 21,388
Feb 29, 2024 3.71 4.00 3.60 3.67 3.67 16,175
Feb 28, 2024 3.75 3.75 3.53 3.66 3.66 6,251
Feb 27, 2024 3.33 3.74 3.33 3.53 3.53 10,033
Feb 26, 2024 3.49 3.58 3.42 3.45 3.45 30,268
Feb 23, 2024 3.65 3.76 3.42 3.42 3.42 27,992
Feb 22, 2024 4.22 4.37 3.53 3.56 3.56 77,779
Feb 21, 2024 4.25 4.92 4.03 4.25 4.25 214,199
Feb 20, 2024 2.89 5.45 2.80 5.45 5.45 463,155
Feb 16, 2024 3.02 3.09 2.87 2.98 2.98 7,865
Feb 15, 2024 3.06 3.06 2.90 3.00 3.00 3,474

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AVGR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AVGR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation