American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Broadcom Inc. Common Stock

AVGO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AVGO historical prices

$AVGO stock is featured in our Wall Street Conviction, Claude - Standard, and ChatGPT - Standard strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AVGO by members of U.S. Congress

Politician Type Traded
David Taylor House / R Purchase $1,001 - $15,000 Aug 26, 2026
David Taylor House / R Purchase $1,001 - $15,000 Aug 26, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Aug 24, 2026
Rick W. Allen House / R Purchase $1,001 - $15,000 Aug 12, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Aug 03, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jul 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2026
Rick W. Allen House / R Purchase $1,001 - $15,000 Jul 14, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 16, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 05, 2026
David Taylor House / R Sale $1,001 - $15,000 Apr 27, 2026
David Taylor House / R Sale $1,001 - $15,000 Apr 27, 2026
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Apr 13, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Jared Moskowitz House / D Purchase $1,001 - $15,000 Mar 31, 2026
Alan Armstrong Senate / R Sale (Full) $15,001 - $50,000 Mar 27, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 25, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2026
David Taylor House / R Purchase $1,001 - $15,000 Feb 26, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 24, 2026
Tony Wied House / R Purchase $1,000,001 - $5,000,000 Feb 19, 2026
Julia Letlow House / R Sale $1,001 - $15,000 Feb 12, 2026
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Feb 09, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 05, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
David Taylor House / R Sale $1,001 - $15,000 Jan 16, 2026
David Taylor House / R Sale $1,001 - $15,000 Jan 08, 2026
David Taylor House / R Sale $1,001 - $15,000 Jan 08, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Dec 17, 2025
Dan Newhouse House / R Sale $1,001 - $15,000 Dec 11, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 18, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 07, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Michael T. McCaul House / R Purchase $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Tony Wied House / R None $1,000,001 - $5,000,000 Oct 27, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Oct 27, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Oct 17, 2025
Julia Letlow House / R Sale $1,001 - $15,000 Oct 16, 2025
Jared Moskowitz House / D Purchase $15,001 - $50,000 Oct 10, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Oct 10, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Oct 10, 2025
Val T. Hoyle House / D Sale $15,001 - $50,000 Sep 23, 2025
Cleo Fields House / D Purchase $15,001 - $50,000 Sep 17, 2025
Michael T. McCaul House / R Purchase $1,001 - $15,000 Sep 09, 2025
Michael T. McCaul House / R Purchase $15,001 - $50,000 Sep 08, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 05, 2025
AVGO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AVGO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AVGO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AVGO holdings by institutional investors

Insider Trading

Quarterly net insider trading by AVGO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $420,000 Jul 18, 2026 Issue: Trade (domestic/foreign) Telecommunications Computer Industry Budget/Appropriations Taxation/Internal Revenue Code
  • $430,000 Apr 17, 2026 Issue: Trade (domestic/foreign) Computer Industry Budget/Appropriations Taxation/Internal Revenue Code
  • $400,000 Jan 20, 2026 Issue: Computer Industry Budget/Appropriations
  • $340,000 Oct 20, 2025 Issue: Computer Industry Budget/Appropriations
  • $510,000 Jul 21, 2025 Issue: Computer Industry Budget/Appropriations
  • $570,000 Apr 21, 2025 Issue: Computer Industry Budget/Appropriations
  • $450,000 Jan 21, 2025 Issue: Computer Industry Budget/Appropriations
  • $380,000 Oct 21, 2024 Issue: Budget/Appropriations Immigration Taxation/Internal Revenue Code Telecommunications Computer Industry
  • $460,000 Aug 30, 2024 Issue: Government Issues Immigration Taxation/Internal Revenue Code Telecommunications Computer Industry
  • $490,000 Jul 22, 2024 Issue: Budget/Appropriations Immigration Taxation/Internal Revenue Code Telecommunications Computer Industry
  • $510,000 Jan 22, 2024 Issue: Government Issues Immigration Taxation/Internal Revenue Code Telecommunications Computer Industry
  • $470,000 Oct 20, 2023 Issue: Immigration Taxation/Internal Revenue Code Telecommunications Computer Industry
  • $430,000 Jul 18, 2023 Issue: Immigration Taxation/Internal Revenue Code Telecommunications Computer Industry
  • $520,000 Jan 20, 2023 Issue: Immigration Taxation/Internal Revenue Code Telecommunications Computer Industry
  • $490,000 Oct 20, 2022 Issue: Immigration Taxation/Internal Revenue Code Telecommunications Computer Industry
  • $470,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Telecommunications Computer Industry
  • $530,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Telecommunications Computer Industry
  • $410,000 Jan 20, 2022 Issue: None
  • $400,000 Oct 20, 2021 Issue: COMPUTER INDUSTRY
  • $360,000 Jul 20, 2021 Issue: COMPUTER INDUSTRY
  • $340,000 Apr 20, 2021 Issue: COMPUTER INDUSTRY
  • $490,000 Jan 21, 2021 Issue: COMPUTER INDUSTRY
  • $500,000 Oct 20, 2020 Issue: COMPUTER INDUSTRY
  • $600,000 Jul 20, 2020 Issue: COMPUTER INDUSTRY
  • $710,000 Apr 20, 2020 Issue: COMPUTER INDUSTRY
  • $730,000 Jan 21, 2020 Issue: COMPUTER INDUSTRY
  • $610,000 Oct 21, 2019 Issue: Computer Industry
  • $570,000 Jul 22, 2019 Issue: Computer Industry
  • $550,000 Apr 22, 2019 Issue: Computer Industry
  • $390,000 Jan 22, 2019 Issue: Computer Industry
  • $110,000 Oct 22, 2018 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry
  • $120,000 Jul 20, 2018 Issue: Computer Industry Immigration Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $220,000 Apr 19, 2018 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations Computer Industry
  • $80,000 Jan 22, 2018 Issue: Taxation/Internal Revenue Code Immigration Computer Industry
  • $110,000 Oct 20, 2017 Issue: Computer Industry Taxation/Internal Revenue Code Immigration
  • $120,000 Jul 19, 2017 Issue: Taxation/Internal Revenue Code Immigration Computer Industry
  • $180,000 Apr 20, 2017 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry
  • $90,000 Jan 22, 2017 Issue: Trade (domestic/foreign) Homeland Security Taxation/Internal Revenue Code
  • $210,000 Oct 19, 2016 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Homeland Security
  • $120,000 Jul 20, 2016 Issue: Homeland Security Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $190,000 Apr 20, 2016 Issue: Homeland Security Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $100,000 Jan 20, 2016 Issue: Homeland Security Education Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $130,000 Oct 20, 2015 Issue: Homeland Security Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Education
  • $110,000 Jul 20, 2015 Issue: Homeland Security Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Education
  • $270,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Education Homeland Security
  • $90,000 Jan 20, 2015 Issue: Homeland Security Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $120,000 Oct 20, 2014 Issue: Taxation/Internal Revenue Code Science/Technology Copyright/Patent/Trademark Health Issues Budget/Appropriations Education
  • $250,000 Jul 21, 2014 Issue: Science/Technology Education Immigration Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $160,000 Apr 21, 2014 Issue: Homeland Security Budget/Appropriations Copyright/Patent/Trademark Science/Technology Taxation/Internal Revenue Code
  • $100,000 Jan 21, 2014 Issue: Science/Technology Homeland Security Immigration Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations
  • $80,000 Nov 07, 2013 Issue: Science/Technology Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations Immigration Homeland Security
  • $230,000 Jul 22, 2013 Issue: Science/Technology Homeland Security Education Immigration Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code
  • $130,000 Apr 18, 2013 Issue: Science/Technology Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
  • $130,000 Jan 22, 2013 Issue: Science/Technology Homeland Security Budget/Appropriations Taxation/Internal Revenue Code
  • $130,000 Oct 22, 2012 Issue: Science/Technology Homeland Security Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Budget/Appropriations
  • $140,000 Jul 18, 2012 Issue: Science/Technology Budget/Appropriations Taxation/Internal Revenue Code Homeland Security Labor Issues/Antitrust/Workplace
  • $130,000 Apr 20, 2012 Issue: Science/Technology Homeland Security Taxation/Internal Revenue Code
  • $110,000 Jan 20, 2012 Issue: Science/Technology Taxation/Internal Revenue Code Health Issues Homeland Security
  • $110,000 Oct 20, 2011 Issue: Homeland Security Taxation/Internal Revenue Code Defense Science/Technology Trade (domestic/foreign)
  • $160,000 Aug 18, 2011 Issue: Science/Technology Government Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Immigration Defense Health Issues Energy/Nuclear Homeland Security
  • $470,000 Jul 20, 2011 Issue: Science/Technology Homeland Security Energy/Nuclear Government Issues Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Defense
  • $340,000 Apr 20, 2011 Issue: Science/Technology Homeland Security Government Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Health Issues Energy/Nuclear
  • $170,673 Oct 19, 2010 Issue: Science/Technology Homeland Security Energy/Nuclear Government Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Immigration Defense Health Issues
  • $405,965 Jul 26, 2010 Issue: Science/Technology Homeland Security Government Issues Taxation/Internal Revenue Code Defense Health Issues Trade (domestic/foreign) Energy/Nuclear Immigration
  • $160,000 Jun 08, 2010 Issue: Science/Technology Homeland Security Government Issues Health Issues Taxation/Internal Revenue Code Immigration Defense Trade (domestic/foreign) Energy/Nuclear
  • $140,000 Jan 19, 2010 Issue: Science/Technology Immigration Energy/Nuclear Government Issues Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Health Issues
  • $140,000 Oct 17, 2009 Issue: Immigration Government Issues Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Science/Technology Budget/Appropriations
  • $409,175 Jul 20, 2009 Issue: Economics/Economic Development Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Government Issues Immigration Homeland Security Science/Technology
  • $329,436 Apr 21, 2009 Issue: Science/Technology Intelligence Economics/Economic Development Health Issues Budget/Appropriations Government Issues Immigration Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $184,875 Jan 20, 2009 Issue: Taxation/Internal Revenue Code Budget/Appropriations Intelligence Trade (domestic/foreign) Financial Institutions/Investments/Securities Immigration Health Issues Science/Technology
  • $212,392 Oct 24, 2008 Issue: Intelligence Immigration Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Budget/Appropriations Science/Technology
  • $307,500 Oct 21, 2008 Issue: Science/Technology Immigration Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $255,396 Apr 21, 2008 Issue: Immigration Budget/Appropriations Health Issues Computer Industry Intelligence Science/Technology Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $236,255 Feb 13, 2008 Issue: Immigration Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Computer Industry Science/Technology Intelligence
  • $424,072 Aug 14, 2007 Issue: Health Issues Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Immigration Homeland Security Budget/Appropriations Science/Technology
  • $207,000 Feb 09, 2007 Issue: Law Enforcement/Crime/Criminal Justice Immigration Budget/Appropriations Taxation/Internal Revenue Code Science/Technology Defense
  • $302,419 Aug 09, 2006 Issue: Science/Technology Taxation/Internal Revenue Code Budget/Appropriations Immigration
  • $830,000 Aug 09, 2006 Issue: Trade (domestic/foreign) Defense Budget/Appropriations Computer Industry Science/Technology
  • $70,000 Aug 24, 2005 Issue: Budget/Appropriations Computer Industry
  • $80,000 Apr 20, 2004 Issue: Defense Budget/Appropriations Computer Industry Science/Technology
  • $60,000 Dec 08, 2003 Issue: Defense Budget/Appropriations Computer Industry Science/Technology
  • $120,000 Mar 24, 2003 Issue: Defense Budget/Appropriations Computer Industry Science/Technology
  • $65,000 Sep 11, 2002 Issue: Defense Computer Industry Science/Technology
  • $40,000 Aug 20, 2001 Issue: Trade (domestic/foreign) Budget/Appropriations Computer Industry Science/Technology Defense
  • $60,000 May 21, 2001 Issue: Budget/Appropriations Computer Industry Science/Technology Trade (domestic/foreign) Defense
  • $35,000 Sep 28, 2000 Issue: Trade (domestic/foreign) Defense Computer Industry Science/Technology
Revolving Door

Former government officials who have lobbied for AVGO

54 former government officials from 29 congressional offices at 16 lobbying firms have lobbied for AVGO, most recently Apr 20, 2026.

  • Sue Wilkins Myrick
    E. Ashley Hoy House New Director of Coalitions, Senate Republican Conference, Office of the Vice Chairman; Director of Coalitions, Office of the Minority Whip, Roy Blunt (R-MO); Chief of Staff, Legislative Director, Rep. Sue Myrick (R-NC) Formerly with Sue Wilkins Myrick · MONUMENT ADVOCACY · Apr 20, 2026
  • Charles Verdery Executive New Assistant Secretary and Consultant, Department of Homeland Security Formerly Assistant Secretary and Consultant, Department of Homeland Security · MONUMENT ADVOCACY · Jan 20, 2026
  • Julie Dunne Executive New Deputy Executive Secretary, Department of Homeland Security; Special Assistant to the Assistant Secretary of Export Administration, Department of Commerce. Formerly Deputy Executive Secretary, Department of Homeland Security; Special Assistant to the Assistant Secretary of Export Admi · MONUMENT ADVOCACY · Oct 20, 2025
  • David Perdue
    Mark Bednar Senate New Press Secretary, Sen. David Perdue, and Communications Director, Rep. Sean Duffy, Head of Communications, office of the Speaker, Speaker Kevin McCarthy. Formerly with David Perdue · MONUMENT ADVOCACY · Oct 20, 2025
  • Ashley Gunn House New Special Asst to the President, Senior Director, White House Office of Cabinet Affairs. Formerly Special Asst to the President, Senior Director, White House Office of Cabinet Af · MILLER STRATEGIES, LLC · Jul 21, 2025
  • Mark R. Warner
    Sean Sweeney Senate New U.S. Department of Commerce, CHIPS Program Office: Dep Dir of Leg Affairs (2024-2025); Leg Affairs Adv (2024); Sen. Mark Warner: Leg Asst (2021-2024); Leg Correspondent (2015-2018); State Scheduler (2015) Formerly with Mark R. Warner · INVARIANT LLC · Jul 17, 2025
  • Roger F. Wicker
    Anderson Helton Senate Legislative Assistant, Senator Roger Wicker; Research Assistant, Senate Committee on Commerce, Science, and Transportation; Special Assistant, Senator Roger Wicker Formerly with Roger F. Wicker · SALT POINT STRATEGIES · Jul 16, 2025
  • Ann M. Kuster
    Milla Anderson House Policy Advisor, Commissioner Geoffrey Starks, FCC; Policy Advisor & Legislative Assistant, Rep. Annie Kuster; Legislative Aide, Senator Debbie Stabenow; Legislative Correspondent & Staff Assistant, Senator Doug Jones; Intern, Senator Maggie Hassan Formerly with Ann M. Kuster · SALT POINT STRATEGIES · Jul 16, 2025
See all 54 on the Revolving Door dashboard
Corporate Lobbying

AVGO Estimated quarterly lobbying spending

Revenue Breakdown

AVGO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AVGO Income Statement
AVGO Balance Sheet
AVGO Cash Flow
U.S. Patents

New AVGO patent grants

  • Patent Title: Video decoding system supporting multiple standards Dec. 07, 2021
  • Patent Title: Efficient memory bandwidth utilization in a network device Jul. 18, 2017
  • Patent Title: Set top box architecture supporting mixed secure and unsecure media pathways Jul. 11, 2017
  • Patent Title: Method, apparatus and computer program for search and synchronisation Jun. 06, 2017
  • Patent Title: Data bridge Jun. 06, 2017
  • Patent Title: Remote tx training with a re-timer Apr. 18, 2017
  • Patent Title: Preamble and header bit allocation for power savings within multiple user, multiple access, and/or mimo wireless communications Apr. 11, 2017
  • Patent Title: Multi-input wireless receiver based on rf sampling techniques Apr. 04, 2017
  • Patent Title: Green femtocells and methods of implementing the same Mar. 21, 2017
  • Patent Title: Method and apparatus for synchronization mechanisms on un-licensed band Mar. 21, 2017
  • Patent Title: Adaptive audio video (av) stream processing Mar. 21, 2017
  • Patent Title: Content distribution system Mar. 21, 2017
  • Patent Title: Power transmitting device having device discovery and power transfer capabilities Mar. 21, 2017
  • Patent Title: Method and apparatus for locating mobile receivers using a wide area reference network for propagating ephemeris Mar. 21, 2017
  • Patent Title: Multi-radio coexistence Mar. 14, 2017
  • Patent Title: Monitor with conversion capability for portable media player Mar. 14, 2017
  • Patent Title: System and method for parsing and allocating a plurality of packets to processor core threads Mar. 14, 2017
  • Patent Title: Noise localization within cable based communication systems Mar. 14, 2017
  • Patent Title: Power reduction in noise-cancelling receivers Mar. 14, 2017
  • Patent Title: Calibration for power amplifier predistortion Mar. 14, 2017
  • Patent Title: Integrated circuit devices, systems and methods having automatic configurable mapping of input and/or output data connections Mar. 14, 2017
  • Patent Title: Dynamically configurable memory Mar. 14, 2017
  • Patent Title: Selective industrial power-over-network configuration and operation Mar. 14, 2017
  • Patent Title: Method and system for sharing modulation information between multiple access points Mar. 07, 2017
  • Patent Title: Wireless communication fine timing measurement phy parameter control and negotiation Mar. 07, 2017
  • Patent Title: Method and system for synchronizing signals in a communication system Mar. 07, 2017
  • Patent Title: Decoding video streams using decoders supporting a different encoding profile Mar. 07, 2017
  • Patent Title: Cloud server/thin client/gateway selective browser instantiation Mar. 07, 2017
  • Patent Title: In-house location based services Mar. 07, 2017
  • Patent Title: Feedback-based adaptive load modulation (alm) for a near field communication (nfc) device Mar. 07, 2017
  • Patent Title: Cascading radio frequency circuits Mar. 07, 2017
  • Patent Title: Device with integrated wireless power receiver configured to make a charging determination based on a level of battery life and charging efficiency Mar. 07, 2017
  • Patent Title: Coexistence signaling Feb. 28, 2017
  • Patent Title: Congestion management in overlay networks Feb. 28, 2017
  • Patent Title: Non-interruptive filtering of transmission line communications Feb. 28, 2017
  • Patent Title: Metal oxide semiconductor devices and fabrication methods Feb. 28, 2017
  • Patent Title: Discontinuities in a semiconductor device to accommodate for manufacturing variations and/or misalignment tolerances Feb. 28, 2017
  • Patent Title: Magnetoresistive random-access memory Feb. 28, 2017
  • Patent Title: Parallel scanning of wireless channels Feb. 21, 2017
  • Patent Title: Transmission variable delay and jitter indication Feb. 21, 2017
  • Patent Title: Method and system for architecture of a fast programmable transport demultiplexer using a double buffered approach Feb. 21, 2017
  • Patent Title: Method and system for managing quality of service via a broadband gateway Feb. 21, 2017
  • Patent Title: Methods and apparatus for operating wireless devices Feb. 21, 2017
  • Patent Title: Robust low rate data channel in lpi mode for energy-efficient ethernet applications Feb. 21, 2017
  • Patent Title: Modem with voice processing capability Sep. 06, 2016
  • Patent Title: Configurable voltage controlled oscillator system and method including dividing forming a portion of two or more divider paths Jun. 09, 2015
  • Patent Title: Integrated circuit having oversized components and method of manufacture thereof May. 05, 2015
  • Patent Title: Method and apparatus for network access Feb. 03, 2015
  • Patent Title: Layout technique for matched resistors on an integrated circuit substrate Oct. 30, 2012
  • Patent Title: High speed differential signaling logic gate and applications thereof Feb. 07, 2012
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AVGO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AVGO News

Recent insights relating to AVGO

CNBC Recommendations

Recent picks made for AVGO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AVGO

AVGO Analyst Ratings

AVGO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AVGO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AVGO stock a Buy, Sell, or Hold?

  • What is the price target for $AVGO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AVGO Top Shareholders
Shareholder
Shares Held
AVGO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AVGO stock?

  • Who owns the most shares of $AVGO stock?

  • What funds own $AVGO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AVGO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AVGO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AVGO

Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software. Its semiconductors primarily serve computing and networking, with custom AI accelerators now accounting for the bulk of the business. It is primarily a fabless designer, but holds some manufacturing in-house, such as for its best-of-breed film bulk acoustic resonator filters that sell into the Apple iPhone. In software, it sells virtualization, infrastructure, and security software to large enterprises, financial institutions, and governments. Broadcom is the product of consolidation. Its businesses are an amalgamation of former companies like legacy Broadcom and Avago Technologies in chips, as well as VMware, Brocade, CA Technologies, and Symantec in software.

  • Address Palo Alto, CA
  • Market Cap 1.7 trillion
  • Employees 33,000
  • Industrial Classification Semiconductors & Related Devices

Broadcom Inc. Common Stock (AVGO) Historical Stock Prices

Broadcom Inc. Common Stock (AVGO) closed at $354.99 on September 23, 2026. Over the past year its adjusted close ranged from $292.92 to $480.77. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-1.05%
  • 3 months-7.09%
  • Year to date+2.95%
  • 1 year+5.32%
  • 3 years+341.41%
  • 5 years+666.67%
  • Max+8,873.46%
See every congressional and insider trade on the AVGO price chart

Quiver Premium charts AVGO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 362.20 362.90 354.01 354.99 354.99 23,387,653
Sep 22, 2026 363.23 366.55 359.29 364.54 364.54 20,570,790
Sep 21, 2026$0.65 dividend 358.65 363.97 353.50 362.66 362.66 26,498,591
Sep 18, 2026 352.08 363.28 351.33 357.61 356.97 44,032,802
Sep 17, 2026 346.62 350.94 345.31 347.30 347.30 24,389,566
Sep 16, 2026 342.37 344.15 335.81 339.51 339.51 23,152,533
Sep 15, 2026 346.04 347.26 337.90 339.27 339.27 24,783,896
Sep 14, 2026 349.63 350.25 343.91 344.72 344.72 32,662,846
Sep 11, 2026 364.85 366.78 361.64 361.99 361.99 21,166,937
Sep 10, 2026 360.03 365.27 357.75 360.83 360.83 23,994,294
Sep 9, 2026 366.23 368.01 359.25 364.38 364.38 25,918,212
Sep 8, 2026 363.68 372.70 362.74 368.56 368.56 30,464,888
Sep 4, 2026 359.70 360.16 353.70 357.89 357.89 32,863,265
Sep 3, 2026 351.74 359.40 342.33 357.16 357.16 60,242,595
Sep 2, 2026 369.68 371.09 364.65 367.24 367.24 38,874,578
Sep 1, 2026 364.25 371.40 362.00 369.68 369.68 19,288,937
Aug 31, 2026 369.52 372.75 366.30 370.34 370.34 21,947,988
Aug 28, 2026 373.60 376.59 365.35 368.79 368.79 16,596,066
Aug 27, 2026 361.79 371.72 360.61 371.54 371.54 21,329,954
Aug 26, 2026 357.12 359.47 350.06 355.59 355.59 19,196,259
Aug 25, 2026 361.10 362.99 355.31 356.74 356.74 18,014,884
Aug 24, 2026 364.96 366.17 358.71 358.76 358.76 18,717,229
Aug 21, 2026 370.69 375.13 365.05 368.45 368.45 19,037,140
Aug 20, 2026 364.39 367.12 362.25 364.03 364.03 19,729,827
Aug 19, 2026 372.40 373.91 357.61 362.48 362.48 35,091,374
Aug 18, 2026 384.31 385.78 377.01 380.00 380.00 22,878,198
Aug 17, 2026 397.26 399.36 391.31 392.43 392.43 20,042,639
Aug 14, 2026 411.96 412.50 388.50 392.99 392.99 29,513,597
Aug 13, 2026 415.81 424.92 411.41 417.82 417.82 13,180,478
Aug 12, 2026 426.25 426.50 414.61 416.05 416.05 15,859,206
Aug 11, 2026 426.07 426.76 413.23 416.08 416.08 12,882,657
Aug 10, 2026 426.99 432.73 420.16 422.40 422.40 13,854,127
Aug 7, 2026 428.40 430.84 421.61 427.76 427.76 14,698,252
Aug 6, 2026 420.55 428.03 410.76 420.56 420.56 13,907,544
Aug 5, 2026 421.70 427.00 416.89 418.28 418.28 16,880,445
Aug 4, 2026 402.97 422.06 400.68 418.16 418.16 29,564,242
Aug 3, 2026 384.40 392.61 374.61 392.23 392.23 17,315,081
Jul 31, 2026 394.83 399.92 379.71 389.28 389.28 20,391,003
Jul 30, 2026 380.35 388.68 377.54 387.84 387.84 23,639,844
Jul 29, 2026 380.63 386.12 369.51 370.32 370.32 21,374,407
Jul 28, 2026 374.36 385.80 371.52 380.91 380.91 20,328,406
Jul 27, 2026 389.81 389.90 373.50 383.22 383.22 18,502,121
Jul 24, 2026 387.68 389.27 378.75 381.92 381.92 15,149,396
Jul 23, 2026 392.19 397.61 386.82 392.47 392.47 16,348,682
Jul 22, 2026 380.20 398.58 380.00 396.81 396.81 16,966,188
Jul 21, 2026 390.21 390.58 379.22 386.50 386.50 17,291,139
Jul 20, 2026 378.76 383.59 375.96 378.16 378.16 14,420,450
Jul 17, 2026 366.05 377.35 357.80 370.82 370.82 23,272,208
Jul 16, 2026 384.54 386.74 371.90 374.45 374.45 23,407,244
Jul 15, 2026 396.09 399.00 386.74 394.28 394.28 16,324,127
Jul 14, 2026 395.72 397.33 384.64 389.11 389.11 20,118,722
Jul 13, 2026 393.48 395.75 383.42 384.05 384.05 21,294,509
Jul 10, 2026 398.50 402.44 395.70 399.97 399.97 14,595,928
Jul 9, 2026 402.19 407.52 387.93 401.11 401.11 28,073,957
Jul 8, 2026 377.52 395.09 376.89 388.69 388.69 31,624,070
Jul 7, 2026 366.56 372.96 362.01 370.78 370.78 24,116,688
Jul 6, 2026 373.61 383.16 371.18 373.90 373.90 24,543,998
Jul 2, 2026 365.73 374.00 356.43 360.45 360.45 26,788,850
Jul 1, 2026 371.87 373.75 368.03 369.34 369.34 23,712,608
Jun 30, 2026 374.79 379.62 370.64 377.75 377.75 28,517,368
Jun 29, 2026 373.62 376.21 360.46 372.45 372.45 24,285,239
Jun 26, 2026 370.45 373.69 363.83 365.02 365.02 34,839,253
Jun 25, 2026 386.57 388.80 372.70 378.91 378.91 23,412,031
Jun 24, 2026 386.62 388.74 376.96 382.07 382.07 29,938,732
Jun 23, 2026 377.87 391.02 376.66 380.15 380.15 33,122,248
Jun 22, 2026$0.65 dividend 413.66 414.64 391.91 392.13 392.13 26,403,669
Jun 18, 2026 409.58 412.70 405.38 411.35 410.67 45,076,052
Jun 17, 2026 388.70 400.65 382.65 392.90 392.25 40,005,503
Jun 16, 2026 390.21 391.79 376.46 376.71 376.09 31,573,669
Jun 15, 2026 395.51 396.20 388.60 393.94 393.29 32,394,178
Jun 12, 2026 383.72 384.98 377.00 382.07 381.44 27,630,074
Jun 11, 2026 372.82 389.50 370.55 385.57 384.93 35,187,584
Jun 10, 2026 381.50 385.81 371.17 372.10 371.48 38,193,450
Jun 9, 2026 401.61 407.87 370.33 392.16 391.51 37,026,896
Jun 8, 2026 402.62 402.84 391.35 396.60 395.94 37,098,978
Jun 5, 2026 407.61 410.50 385.59 385.73 385.09 51,146,089
Jun 4, 2026 408.99 426.48 403.01 418.91 418.22 80,979,446
Jun 3, 2026 494.77 495.00 472.64 479.23 478.44 50,126,446
Jun 2, 2026 488.79 488.82 470.46 481.57 480.77 38,306,651
Jun 1, 2026 450.09 466.05 442.22 459.97 459.21 30,585,993
May 29, 2026 432.95 448.90 431.47 446.77 446.03 41,798,353
May 28, 2026 421.14 429.68 414.01 426.58 425.87 17,855,573
May 27, 2026 425.07 432.80 416.49 421.86 421.16 17,601,013
May 26, 2026 418.50 435.31 417.00 422.01 421.31 22,562,895
May 22, 2026 417.49 419.99 410.21 414.14 413.45 14,086,441
May 21, 2026 413.55 422.25 410.50 414.57 413.88 16,865,293
May 20, 2026 412.81 424.17 411.42 417.76 417.07 16,312,553
May 19, 2026 409.81 417.95 405.86 411.07 410.39 20,652,068
May 18, 2026 421.41 422.01 414.37 420.71 420.01 17,863,287
May 15, 2026 432.81 432.81 419.80 425.19 424.49 18,957,093
May 14, 2026 416.73 442.36 415.59 439.79 439.06 19,733,760
May 13, 2026 415.81 418.63 404.80 416.79 416.10 16,981,163
May 12, 2026 423.43 429.34 408.41 419.30 418.61 19,004,345
May 11, 2026 427.62 433.65 425.05 428.43 427.72 16,825,489
May 8, 2026 419.80 435.00 414.00 430.00 429.29 22,561,421
May 7, 2026 421.82 426.49 406.30 412.56 411.88 22,791,741
May 6, 2026 435.56 437.68 417.78 425.44 424.74 20,707,022
May 5, 2026 421.66 433.39 419.35 427.36 426.65 21,175,177
May 4, 2026 418.21 423.83 409.53 416.50 415.81 15,140,433
May 1, 2026 415.09 423.17 413.28 421.28 420.58 11,882,589
Apr 30, 2026 415.52 418.38 404.23 417.43 416.74 21,821,575
Apr 29, 2026 403.50 405.64 396.78 405.45 404.78 15,962,458
Apr 28, 2026 400.31 405.81 394.65 399.83 399.17 25,519,212
Apr 27, 2026 420.48 422.75 414.63 418.20 417.51 17,451,598
Apr 24, 2026 424.98 425.00 408.86 422.76 422.06 22,491,076
Apr 23, 2026 422.39 429.31 417.80 419.94 419.25 19,501,553
Apr 22, 2026 406.98 423.20 404.86 422.65 421.95 23,702,546
Apr 21, 2026 399.41 403.60 394.57 402.17 401.50 16,275,473
Apr 20, 2026 405.70 406.42 395.90 399.63 398.97 16,922,033
Apr 17, 2026 400.90 406.73 399.81 406.54 405.87 20,581,701
Apr 16, 2026 395.00 399.68 392.35 398.47 397.81 18,872,895
Apr 15, 2026 389.88 397.08 385.57 396.72 396.06 29,559,299
Apr 14, 2026 377.90 382.28 376.32 380.78 380.15 24,423,034
Apr 13, 2026 369.66 380.86 369.48 379.75 379.12 24,115,842
Apr 10, 2026 360.94 376.55 360.82 371.55 370.94 29,958,080
Apr 9, 2026 352.30 358.70 351.50 354.91 354.32 20,514,938
Apr 8, 2026 351.75 354.14 342.53 350.63 350.05 31,573,114
Apr 7, 2026 326.73 334.15 321.80 333.97 333.42 33,310,926
Apr 6, 2026 315.06 316.40 310.28 314.43 313.91 12,111,344
Apr 2, 2026 304.49 314.69 301.75 314.55 314.03 14,021,076
Apr 1, 2026 313.37 315.79 310.48 313.49 312.97 19,171,020
Mar 31, 2026 299.39 310.31 296.33 309.51 309.00 29,289,516
Mar 30, 2026 300.87 304.77 289.96 293.41 292.92 28,054,452
Mar 27, 2026 307.06 307.50 298.87 300.68 300.18 23,593,929
Mar 26, 2026 314.02 316.92 309.17 309.42 308.90 20,343,712
Mar 25, 2026 322.59 324.30 316.72 318.81 318.28 19,899,988
Mar 24, 2026 320.00 324.40 314.84 318.29 317.76 19,799,006
Mar 23, 2026$0.65 dividend 318.00 326.48 314.93 322.51 321.98 27,369,188
Mar 20, 2026 320.12 321.51 309.92 310.51 309.37 43,325,937
Mar 19, 2026 312.47 323.27 308.51 319.84 318.67 23,524,816
Mar 18, 2026 320.43 325.44 315.55 315.93 314.77 25,460,596
Mar 17, 2026 325.76 327.44 317.25 321.31 320.13 38,026,497
Mar 16, 2026 326.02 329.20 320.06 324.92 323.73 31,363,086
Mar 13, 2026 337.68 338.32 321.43 322.16 320.98 34,724,950
Mar 12, 2026 337.74 339.83 332.20 335.97 334.74 21,982,746
Mar 11, 2026 342.59 345.81 338.22 341.57 340.32 20,104,102
Mar 10, 2026 348.73 353.14 340.80 342.58 341.32 29,531,698
Mar 9, 2026 327.25 348.49 323.61 345.75 344.48 40,605,821
Mar 6, 2026 328.28 343.51 327.40 330.48 329.27 39,152,159
Mar 5, 2026 330.18 336.12 323.03 332.77 331.55 57,076,635
Mar 4, 2026 315.68 322.64 311.74 317.53 316.37 34,895,801
Mar 3, 2026 313.00 315.88 307.40 313.84 312.69 20,826,179
Mar 2, 2026 309.36 320.04 307.20 318.82 317.65 20,567,227
Feb 27, 2026 310.70 320.00 310.00 319.55 318.38 28,004,178
Feb 26, 2026 326.50 326.57 307.93 321.70 320.52 33,025,280
Feb 25, 2026 330.74 335.91 329.28 332.31 331.09 20,182,314
Feb 24, 2026 322.54 328.31 314.45 325.49 324.30 23,614,370
Feb 23, 2026 332.25 338.50 325.32 330.34 329.13 16,472,389
Feb 20, 2026 332.36 340.11 329.58 332.65 331.43 17,658,930
Feb 19, 2026 333.01 338.44 329.68 333.99 332.77 15,180,877
Feb 18, 2026 329.52 337.88 327.23 333.51 332.29 13,565,299
Feb 17, 2026 319.68 335.75 316.31 332.54 331.32 23,469,727
Feb 13, 2026 329.85 334.32 324.69 325.17 323.98 18,397,161
Feb 12, 2026 343.83 346.29 329.56 331.17 329.96 22,007,269
Feb 11, 2026 346.80 347.20 333.74 342.76 341.50 17,004,712
Feb 10, 2026 347.47 348.01 339.84 340.44 339.19 19,542,682
Feb 9, 2026 330.77 352.34 330.65 343.94 342.68 30,091,014
Feb 6, 2026 320.10 335.00 316.30 332.92 331.70 33,003,432
Feb 5, 2026 314.33 326.53 306.70 310.51 309.37 42,775,810
Feb 4, 2026 319.51 319.51 295.30 308.05 306.92 43,330,322
Feb 3, 2026 336.74 338.90 308.65 320.33 319.16 36,914,779
Feb 2, 2026 326.11 336.06 325.75 331.11 329.90 17,278,166
Jan 30, 2026 332.44 338.20 328.33 331.30 330.09 28,313,039
Jan 29, 2026 332.56 335.95 320.28 330.73 329.52 20,447,467
Jan 28, 2026 338.85 339.99 326.70 333.24 332.02 23,001,670
Jan 27, 2026 329.76 334.76 327.02 332.79 331.57 25,537,634
Jan 26, 2026 319.80 328.68 317.60 324.85 323.66 25,006,396
Jan 23, 2026 319.30 321.99 314.11 320.05 318.88 30,259,482
Jan 22, 2026 335.35 336.99 324.89 325.49 324.30 24,275,398
Jan 21, 2026 335.50 335.80 324.20 328.80 327.60 32,006,555
Jan 20, 2026 344.10 345.40 331.80 332.60 331.38 32,293,872
Jan 16, 2026 346.26 354.51 344.05 351.71 350.42 31,291,206
Jan 15, 2026 349.12 349.68 341.67 343.02 341.76 22,218,787
Jan 14, 2026 348.97 350.69 334.42 339.89 338.64 30,094,734
Jan 13, 2026 352.88 359.49 350.91 354.61 353.31 18,307,969
Jan 12, 2026 340.95 353.90 340.95 352.21 350.92 20,949,634
Jan 9, 2026 337.92 347.39 333.50 344.97 343.71 22,482,508
Jan 8, 2026 342.78 343.68 330.50 332.48 331.26 24,385,175
Jan 7, 2026 341.70 349.70 335.88 343.50 342.24 20,249,259
Jan 6, 2026 343.60 349.05 338.00 343.77 342.51 27,135,526
Jan 5, 2026 354.74 355.03 336.50 343.42 342.16 31,136,049
Jan 2, 2026 352.77 360.66 345.56 347.62 346.35 25,398,633
Dec 31, 2025 349.73 349.88 345.42 346.10 344.83 15,346,052
Dec 30, 2025 349.97 352.68 349.30 349.85 348.57 16,633,607
Dec 29, 2025 348.72 350.33 344.69 349.39 348.11 21,946,856
Dec 26, 2025 351.06 353.25 347.75 352.13 350.84 15,028,133
Dec 24, 2025 350.69 352.86 347.14 350.22 348.94 11,424,403
Dec 23, 2025 340.81 350.11 338.54 349.32 348.04 28,232,577
Dec 22, 2025$0.65 dividend 346.03 346.24 337.22 341.45 340.20 28,739,578
Dec 19, 2025 333.33 343.45 332.58 340.36 338.47 159,095,200
Dec 18, 2025 336.00 336.02 323.63 329.88 328.05 54,501,918
Dec 17, 2025 346.61 346.61 321.42 326.02 324.21 73,300,901
Dec 16, 2025 336.02 347.50 335.06 341.30 339.40 58,061,051
Dec 15, 2025 361.89 362.00 337.51 339.81 337.92 65,894,902
Dec 12, 2025 379.96 382.00 355.15 359.93 357.93 95,588,458
Dec 11, 2025 404.82 409.30 394.19 406.37 404.11 45,681,617
Dec 10, 2025 402.20 414.61 399.56 412.97 410.68 31,530,976
Dec 9, 2025 398.75 406.93 395.51 406.29 404.03 24,545,964
Dec 8, 2025 402.48 407.29 397.40 401.10 398.87 30,410,550
Dec 5, 2025 386.17 393.53 385.15 390.24 388.07 24,779,924
Dec 4, 2025 380.68 383.89 376.53 381.03 378.91 15,845,862
Dec 3, 2025 380.00 382.30 370.65 380.61 378.50 21,336,367
Dec 2, 2025 388.31 393.50 379.79 381.57 379.45 22,206,951
Dec 1, 2025 394.85 395.42 385.10 386.08 383.94 23,251,969
Nov 28, 2025 399.35 403.00 397.16 402.96 400.72 13,365,500
Nov 26, 2025 385.55 399.87 383.26 397.57 395.36 28,693,013
Nov 25, 2025 384.93 388.13 371.75 385.03 382.89 33,507,573
Nov 24, 2025 347.73 382.00 347.66 377.96 375.86 47,262,426
Nov 21, 2025 345.15 348.60 331.80 340.20 338.31 30,280,339
Nov 20, 2025 366.00 376.08 345.18 346.82 344.89 28,866,958
Nov 19, 2025 340.70 359.69 337.80 354.42 352.45 21,851,875
Nov 18, 2025 343.20 347.97 335.51 340.50 338.61 21,726,806
Nov 17, 2025 339.81 352.20 337.52 342.65 340.75 14,799,565
Nov 14, 2025 331.47 344.74 329.06 342.46 340.56 18,500,849
Nov 13, 2025 351.58 353.55 334.16 339.98 338.09 22,616,621
Nov 12, 2025 358.04 358.87 351.68 355.22 353.25 12,190,452
Nov 11, 2025 358.97 361.88 349.67 351.96 350.00 16,446,800
Nov 10, 2025 357.90 360.00 354.61 358.39 356.40 16,408,963
Nov 7, 2025 354.19 354.50 337.27 349.43 347.49 21,903,223
Nov 6, 2025 360.11 363.50 352.71 355.59 353.61 19,896,860
Nov 5, 2025 350.89 364.87 350.09 358.98 356.99 17,087,644
Nov 4, 2025 358.52 368.95 351.00 351.94 349.99 24,047,461
Nov 3, 2025 372.00 374.85 361.98 362.55 360.54 17,198,917
Oct 31, 2025 378.27 378.82 365.10 369.63 367.58 21,598,441
Oct 30, 2025 386.40 386.40 370.06 376.47 374.38 24,295,268
Oct 29, 2025 373.19 386.48 373.19 385.98 383.83 24,975,209
Oct 28, 2025 362.62 374.06 362.53 372.97 370.90 21,056,048
Oct 27, 2025 361.54 362.75 355.08 362.05 360.04 20,065,771
Oct 24, 2025 352.51 358.30 350.88 354.13 352.16 16,143,739
Oct 23, 2025 340.40 346.57 340.40 344.29 342.38 12,859,162
Oct 22, 2025 347.30 348.01 335.51 340.30 338.41 19,268,825
Oct 21, 2025 350.00 351.10 341.31 342.66 340.76 16,092,578
Oct 20, 2025 353.80 356.59 347.84 349.24 347.30 15,640,229
Oct 17, 2025 349.61 350.97 340.78 349.33 347.39 20,937,936
Oct 16, 2025 356.80 363.24 349.49 354.15 352.18 20,317,222
Oct 15, 2025 354.47 359.40 347.50 351.33 349.38 23,918,539
Oct 14, 2025 350.12 350.67 339.65 344.13 342.22 22,078,000
Oct 13, 2025 352.77 359.38 343.52 356.70 354.72 45,984,259
Oct 10, 2025 345.39 350.60 324.05 324.63 322.83 28,941,011
Oct 9, 2025 345.75 347.31 340.40 345.02 343.10 17,643,744
Oct 8, 2025 333.82 346.54 332.62 345.50 343.58 21,478,344
Oct 7, 2025 337.02 338.11 326.58 336.41 334.54 18,086,705
Oct 6, 2025 335.92 344.13 334.56 335.49 333.63 18,465,729
Oct 3, 2025 341.50 344.40 335.74 338.37 336.49 14,749,068
Oct 2, 2025 347.61 347.61 335.25 338.18 336.30 19,917,622
Oct 1, 2025 328.14 337.95 324.50 333.39 331.54 21,122,687
Sep 30, 2025 330.12 331.05 324.61 329.91 328.08 20,109,459
Sep 29, 2025 336.00 341.05 327.55 327.90 326.08 21,336,001
Sep 26, 2025 337.43 339.08 330.58 334.53 332.67 15,464,697
Sep 25, 2025 332.99 338.06 327.30 336.10 334.23 21,678,187
Sep 24, 2025 339.75 340.08 333.81 339.31 337.43 19,677,304
Sep 23, 2025 340.24 345.21 337.02 338.94 337.06 21,944,079

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Broadcom Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AVGO, per a recent SEC DEF 14A filing. We estimate that the median employee at Broadcom Inc. is paid $324,658.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation