American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Avalanche Treasury Corporation Class A Common Stock

AVAT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AVAT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AVAT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AVAT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AVAT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AVAT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AVAT holdings by institutional investors

Insider Trading

Quarterly net insider trading by AVAT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AVAT

2 former government officials from 1 congressional office at 1 lobbying firm have lobbied for AVAT, most recently Jan 19, 2026.

  • Bradley Byrne
    Matt Weinstein House Legislative Director to Rep Byrne, Sr LA to Rep Bonner, LA to Rep Rogers Formerly with Bradley Byrne · AMERICAN DEFENSE INTERNATIONAL · Jan 19, 2026
  • Neil Mckiernan Congress New Chief of Staff to Joe Courtney Formerly Chief of Staff to Joe Courtney · AMERICAN DEFENSE INTERNATIONAL · Jan 23, 2025
Corporate Lobbying

AVAT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AVAT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AVAT Income Statement
AVAT Balance Sheet
AVAT Cash Flow
U.S. Patents

New AVAT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AVAT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AVAT News

Recent insights relating to AVAT

CNBC Recommendations

Recent picks made for AVAT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AVAT

AVAT Analyst Ratings

AVAT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AVAT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AVAT stock a Buy, Sell, or Hold?

  • What is the price target for $AVAT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AVAT Top Shareholders
Shareholder
Shares Held
AVAT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AVAT stock?

  • Who owns the most shares of $AVAT stock?

  • What funds own $AVAT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AVAT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AVAT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AVAT

Avalanche Treasury Corp is a digital asset treasury company.

  • Address Wilmington, DE
  • Market Cap 85.7 million
  • Employees 0
  • Industrial Classification N/A

Avalanche Treasury Corporation Class A Common Stock (AVAT) Historical Stock Prices

Avalanche Treasury Corporation Class A Common Stock (AVAT) closed at $2.26 on September 22, 2026. Over the past year its adjusted close ranged from $0.2990 to $10.62. Daily prices go back to August 14, 2020, 912 trading days in all.

  • 1 month+361.04%
  • 3 months+179.01%
  • Year to date-78.27%
  • 1 year-78.06%
  • 3 years-78.54%
  • 5 years-77.22%
  • Max-76.94%
See every congressional and insider trade on the AVAT price chart

Quiver Premium charts AVAT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 1.83 2.33 1.83 2.26 2.26 4,028,384
Sep 21, 2026 1.40 2.12 1.38 1.87 1.87 23,317,228
Sep 18, 2026 0.8600 1.12 0.8600 1.08 1.08 2,200,506
Sep 17, 2026 0.8800 1.06 0.8500 0.8810 0.8810 832,061
Sep 16, 2026 0.8400 0.9498 0.7918 0.9330 0.9330 558,694
Sep 15, 2026 1.06 1.06 0.8376 0.8939 0.8939 649,277
Sep 14, 2026 1.00 1.05 0.9359 1.05 1.05 637,095
Sep 11, 2026 0.9504 1.11 0.9407 1.00 1.00 994,752
Sep 10, 2026 0.9239 0.9800 0.8647 0.9510 0.9510 779,081
Sep 9, 2026 0.8993 1.03 0.8784 0.9580 0.9580 2,011,895
Sep 8, 2026 0.7555 0.9266 0.7555 0.8549 0.8549 1,250,685
Sep 4, 2026 0.7247 0.7566 0.6900 0.7470 0.7470 220,858
Sep 3, 2026 0.7218 0.8190 0.7171 0.7280 0.7280 580,259
Sep 2, 2026 0.7066 0.7398 0.6700 0.7214 0.7214 357,239
Sep 1, 2026 0.7290 0.7680 0.7006 0.7200 0.7200 845,182
Aug 31, 2026 0.6700 0.7249 0.6549 0.7239 0.7239 616,709
Aug 28, 2026 0.6110 0.6749 0.6110 0.6522 0.6522 777,630
Aug 27, 2026 0.5577 0.6495 0.5450 0.6250 0.6250 1,242,438
Aug 26, 2026 0.5180 0.5750 0.5020 0.5519 0.5519 866,439
Aug 25, 2026 0.5261 0.5406 0.4930 0.5151 0.5151 395,022
Aug 24, 2026 0.5400 0.5799 0.5175 0.5380 0.5380 1,197,120
Aug 21, 2026 0.4596 0.5425 0.4450 0.4902 0.4902 1,524,436
Aug 20, 2026 0.4160 0.4747 0.4000 0.4400 0.4400 955,815
Aug 19, 2026 0.3810 0.4499 0.3723 0.4250 0.4250 256,311
Aug 18, 2026 0.3800 0.3953 0.3700 0.3860 0.3860 71,081
Aug 17, 2026 0.3786 0.3976 0.3700 0.3860 0.3860 97,826
Aug 14, 2026 0.3500 0.3879 0.3500 0.3801 0.3801 212,130
Aug 13, 2026 0.3420 0.3676 0.3418 0.3555 0.3555 142,393
Aug 12, 2026 0.3210 0.3700 0.3210 0.3417 0.3417 145,223
Aug 11, 2026 0.3499 0.3500 0.3340 0.3383 0.3383 63,284
Aug 10, 2026 0.3300 0.3398 0.3006 0.3380 0.3380 155,280
Aug 7, 2026 0.3580 0.3688 0.3115 0.3200 0.3200 86,641
Aug 6, 2026 0.3330 0.3600 0.3330 0.3402 0.3402 100,267
Aug 5, 2026 0.3650 0.3700 0.3218 0.3421 0.3421 234,231
Aug 4, 2026 0.3020 0.3650 0.3010 0.3533 0.3533 291,932
Aug 3, 2026 0.3020 0.3380 0.2851 0.3053 0.3053 280,637
Jul 31, 2026 0.3150 0.3450 0.2951 0.2990 0.2990 298,849
Jul 30, 2026 0.3150 0.3400 0.3010 0.3107 0.3107 119,271
Jul 29, 2026 0.3470 0.3470 0.2925 0.3010 0.3010 245,565
Jul 28, 2026 0.3220 0.3450 0.2900 0.3300 0.3300 399,360
Jul 27, 2026 0.3260 0.3300 0.3105 0.3192 0.3192 124,688
Jul 24, 2026 0.4000 0.4000 0.3106 0.3130 0.3130 1,200,342
Jul 23, 2026 0.4622 0.4706 0.3545 0.3810 0.3810 630,232
Jul 22, 2026 0.5200 0.5259 0.4602 0.4765 0.4765 181,438
Jul 21, 2026 0.5200 0.5200 0.4900 0.5120 0.5120 147,013
Jul 20, 2026 0.5080 0.5200 0.4702 0.5060 0.5060 254,194
Jul 17, 2026 0.5500 0.5700 0.5000 0.5017 0.5017 328,084
Jul 16, 2026 0.5400 0.5800 0.5205 0.5410 0.5410 239,869
Jul 15, 2026 0.5550 0.5639 0.5268 0.5333 0.5333 228,583
Jul 14, 2026 0.5080 0.5700 0.4999 0.5478 0.5478 527,344
Jul 13, 2026 0.5380 0.5719 0.5036 0.5040 0.5040 323,251
Jul 10, 2026 0.5740 0.6200 0.5300 0.5390 0.5390 398,600
Jul 9, 2026 0.5030 0.5807 0.5020 0.5790 0.5790 551,375
Jul 8, 2026 0.4980 0.5200 0.4900 0.5100 0.5100 350,408
Jul 7, 2026 0.5825 0.5900 0.5050 0.5140 0.5140 593,093
Jul 6, 2026 0.5200 0.5750 0.5000 0.5650 0.5650 526,500
Jul 2, 2026 0.5390 0.5500 0.4906 0.5225 0.5225 1,538,834
Jul 1, 2026 0.5004 0.5400 0.4385 0.5008 0.5008 1,948,827
Jun 30, 2026 0.6730 0.6900 0.4850 0.5004 0.5004 2,120,337
Jun 29, 2026 0.7300 0.7300 0.6562 0.7240 0.7240 654,425
Jun 26, 2026 0.7630 0.7934 0.7324 0.7852 0.7852 330,840
Jun 25, 2026 0.7502 0.7800 0.6900 0.7790 0.7790 307,995
Jun 24, 2026 0.7910 0.8396 0.6900 0.7148 0.7148 615,239
Jun 23, 2026 0.8200 0.8526 0.7700 0.8100 0.8100 662,121
Jun 22, 2026 0.9290 0.9400 0.8300 0.8490 0.8490 688,914
Jun 18, 2026 1.04 1.04 0.8442 0.8547 0.8547 1,302,261
Jun 17, 2026 1.00 1.14 0.9100 1.09 1.09 1,420,106
Jun 16, 2026 1.21 1.22 0.9150 0.9601 0.9601 3,242,621
Jun 15, 2026 1.38 1.47 1.05 1.17 1.17 4,172,970
Jun 12, 2026 1.43 1.57 1.21 1.35 1.35 1,013,412
Jun 11, 2026Ticker changed from MLAC 2.99 3.00 1.75 1.85 3.12 497,584
Jun 10, 2026 7.31 9.70 2.70 3.12 3.12 822,304
Jun 9, 2026 7.02 7.79 6.61 7.37 7.37 15,301
Jun 8, 2026 8.00 8.00 6.01 6.54 6.54 46,356
Jun 5, 2026 7.51 7.97 7.27 7.97 7.97 4,945
Jun 4, 2026 9.20 9.20 7.00 7.99 7.99 6,528
Jun 3, 2026 9.52 9.62 8.74 8.75 8.75 1,717
Jun 2, 2026 10.30 10.30 8.12 9.75 9.75 22,914
Jun 1, 2026 10.65 10.66 10.62 10.62 10.62 29,749
May 29, 2026 10.63 10.65 10.62 10.62 10.62 5,803
May 28, 2026 10.62 10.62 10.62 10.62 10.62 33,557
May 27, 2026 10.61 10.63 10.61 10.61 10.61 978,232
May 26, 2026 10.61 10.61 10.59 10.59 10.59 59,827
May 22, 2026 10.61 10.61 10.59 10.60 10.60 14,597
May 21, 2026 10.61 10.61 10.61 10.61 10.61 389
May 19, 2026 10.60 10.60 10.59 10.60 10.60 54,017
May 18, 2026 10.60 10.61 10.59 10.61 10.61 390
May 15, 2026 10.59 10.60 10.59 10.59 10.59 25,948
May 14, 2026 10.61 10.61 10.61 10.61 10.61 567
May 13, 2026 10.59 10.60 10.58 10.60 10.60 151,768
May 12, 2026 10.58 10.59 10.58 10.59 10.59 1,310
May 11, 2026 10.58 10.59 10.58 10.59 10.59 2,317
May 8, 2026 10.59 10.59 10.58 10.58 10.58 3,369
May 7, 2026 10.59 10.59 10.58 10.59 10.59 17,877
May 6, 2026 10.57 10.58 10.57 10.58 10.58 55,972
May 5, 2026 10.57 10.58 10.56 10.58 10.58 25,507
May 4, 2026 10.56 10.56 10.56 10.56 10.56 54,402
May 1, 2026 10.58 10.58 10.56 10.57 10.57 81,412
Apr 30, 2026 10.57 10.57 10.57 10.57 10.57 43,466
Apr 29, 2026 10.57 10.57 10.57 10.57 10.57 21,383
Apr 28, 2026 10.59 10.59 10.57 10.57 10.57 35,213
Apr 27, 2026 10.58 10.58 10.58 10.58 10.58 127
Apr 23, 2026 10.57 10.57 10.57 10.57 10.57 391,008
Apr 22, 2026 10.59 10.62 10.57 10.57 10.57 127,354
Apr 21, 2026 10.56 10.59 10.56 10.57 10.57 25,574
Apr 20, 2026 10.56 10.56 10.56 10.56 10.56 441
Apr 16, 2026 10.56 10.57 10.56 10.57 10.57 1,049
Apr 15, 2026 10.57 10.57 10.57 10.57 10.57 136
Apr 14, 2026 10.57 10.57 10.56 10.57 10.57 1,056
Apr 10, 2026 10.57 10.57 10.56 10.56 10.56 2,888
Apr 9, 2026 10.60 10.60 10.56 10.57 10.57 3,437
Apr 8, 2026 10.54 10.57 10.53 10.57 10.57 169,255
Apr 7, 2026 10.55 10.55 10.54 10.54 10.54 51,223
Apr 2, 2026 10.55 10.55 10.54 10.54 10.54 1,186
Apr 1, 2026 10.54 10.54 10.54 10.54 10.54 1,099
Mar 31, 2026 10.54 10.54 10.53 10.53 10.53 46,458
Mar 30, 2026 10.53 10.54 10.53 10.53 10.53 3,804
Mar 27, 2026 10.53 10.53 10.53 10.53 10.53 2,255
Mar 26, 2026 10.55 10.55 10.53 10.53 10.53 920
Mar 25, 2026 10.53 10.55 10.53 10.55 10.55 666
Mar 24, 2026 10.54 10.55 10.52 10.55 10.55 38,655
Mar 23, 2026 10.54 10.55 10.54 10.55 10.55 17,000
Mar 20, 2026 10.53 10.54 10.53 10.53 10.53 27,831
Mar 19, 2026 10.53 10.54 10.52 10.52 10.52 2,492
Mar 18, 2026 10.53 10.54 10.53 10.54 10.54 3,853
Mar 17, 2026 10.54 10.54 10.52 10.54 10.54 3,757
Mar 16, 2026 10.53 10.54 10.53 10.54 10.54 14,919
Mar 13, 2026 10.52 10.53 10.52 10.53 10.53 21,749
Mar 12, 2026 10.51 10.52 10.51 10.52 10.52 1,030
Mar 11, 2026 10.51 10.52 10.50 10.51 10.51 166,097
Mar 10, 2026 10.51 10.52 10.50 10.50 10.50 73,023
Mar 9, 2026 10.50 10.51 10.49 10.51 10.51 6,486
Mar 6, 2026 10.50 10.51 10.50 10.51 10.51 4,402
Mar 5, 2026 10.51 10.51 10.50 10.51 10.51 8,478
Mar 4, 2026 10.51 10.51 10.50 10.51 10.51 35,426
Mar 3, 2026 10.50 10.51 10.49 10.50 10.50 132,792
Mar 2, 2026 10.50 10.51 10.50 10.50 10.50 118,988
Feb 27, 2026 10.49 10.50 10.49 10.49 10.49 25,146
Feb 26, 2026 10.49 10.50 10.49 10.50 10.50 6,320
Feb 25, 2026 10.50 10.50 10.49 10.49 10.49 72,930
Feb 24, 2026 10.48 10.50 10.48 10.50 10.50 297,715
Feb 23, 2026 10.48 10.48 10.48 10.48 10.48 13,548
Feb 20, 2026 10.48 10.48 10.48 10.48 10.48 14,882
Feb 19, 2026 10.47 10.48 10.47 10.47 10.47 18,633
Feb 18, 2026 10.47 10.49 10.47 10.49 10.49 32,896
Feb 17, 2026 10.46 10.48 10.46 10.48 10.48 46,670
Feb 13, 2026 10.46 10.46 10.46 10.46 10.46 85,851
Feb 12, 2026 10.47 10.47 10.46 10.46 10.46 37,808
Feb 11, 2026 10.46 10.48 10.46 10.48 10.48 50,166
Feb 10, 2026 10.46 10.47 10.45 10.46 10.46 67,367
Feb 9, 2026 10.46 10.46 10.45 10.46 10.46 37,681
Feb 6, 2026 10.45 10.47 10.45 10.47 10.47 130,381
Feb 5, 2026 10.46 10.47 10.46 10.47 10.47 31,931
Feb 4, 2026 10.47 10.47 10.45 10.46 10.46 40,234
Feb 3, 2026 10.46 10.47 10.45 10.46 10.46 57,747
Feb 2, 2026 10.47 10.47 10.45 10.46 10.46 83,915
Jan 30, 2026 10.47 10.47 10.44 10.44 10.44 47,273
Jan 29, 2026 10.46 10.46 10.44 10.45 10.45 353,695
Jan 28, 2026 10.44 10.46 10.43 10.45 10.45 54,504
Jan 27, 2026 10.43 10.45 10.42 10.45 10.45 435,731
Jan 26, 2026 10.44 10.45 10.43 10.44 10.44 389,828
Jan 23, 2026 10.44 10.45 10.44 10.44 10.44 67,981
Jan 22, 2026 10.43 10.46 10.42 10.46 10.46 38,728
Jan 21, 2026 10.43 10.45 10.42 10.45 10.45 25,260
Jan 20, 2026 10.43 10.43 10.42 10.42 10.42 71,929
Jan 16, 2026 10.42 10.44 10.42 10.42 10.42 49,804
Jan 15, 2026 10.42 10.44 10.42 10.42 10.42 87,961
Jan 14, 2026 10.42 10.43 10.42 10.43 10.43 18,620
Jan 13, 2026 10.42 10.44 10.42 10.42 10.42 93,761
Jan 12, 2026 10.42 10.45 10.42 10.43 10.43 81,833
Jan 9, 2026 10.43 10.44 10.42 10.43 10.43 75,798
Jan 8, 2026 10.43 10.45 10.42 10.43 10.43 108,805
Jan 7, 2026 10.43 10.43 10.42 10.43 10.43 46,859
Jan 6, 2026 10.41 10.43 10.40 10.42 10.42 46,864
Jan 5, 2026 10.39 10.43 10.39 10.41 10.41 171,359
Jan 2, 2026 10.40 10.42 10.39 10.41 10.41 131,955
Dec 31, 2025 10.40 10.41 10.40 10.40 10.40 67,490
Dec 30, 2025 10.39 10.40 10.39 10.40 10.40 25,759
Dec 29, 2025 10.39 10.40 10.39 10.40 10.40 25,167
Dec 26, 2025 10.40 10.40 10.39 10.40 10.40 17,495
Dec 24, 2025 10.40 10.41 10.40 10.40 10.40 5,372
Dec 23, 2025 10.40 10.40 10.40 10.40 10.40 33,523
Dec 22, 2025 10.40 10.40 10.40 10.40 10.40 360
Dec 19, 2025 10.42 10.42 10.42 10.42 10.42 250,013
Dec 18, 2025 10.42 10.42 10.42 10.42 10.42 18,677
Dec 17, 2025 10.42 10.42 10.41 10.41 10.41 1,849
Dec 15, 2025 10.41 10.41 10.40 10.40 10.40 2,750
Dec 11, 2025 10.43 10.43 10.43 10.43 10.43 54,227
Dec 10, 2025 10.41 10.41 10.39 10.40 10.40 110,913
Dec 9, 2025 10.41 10.41 10.41 10.41 10.41 1,275
Dec 8, 2025 10.41 10.41 10.41 10.41 10.41 109,830
Dec 5, 2025 10.42 10.42 10.40 10.40 10.40 16,455
Dec 4, 2025 10.38 10.40 10.36 10.40 10.40 1,518
Dec 3, 2025 10.37 10.39 10.37 10.38 10.38 38,287
Dec 2, 2025 10.40 10.40 10.37 10.37 10.37 153,957
Dec 1, 2025 10.37 10.38 10.37 10.37 10.37 34,201
Nov 28, 2025 10.37 10.37 10.37 10.37 10.37 306
Nov 26, 2025 10.38 10.42 10.37 10.37 10.37 2,231
Nov 25, 2025 10.31 10.37 10.31 10.37 10.37 1,212
Nov 24, 2025 10.42 10.42 10.37 10.37 10.37 2,138
Nov 21, 2025 10.39 10.39 10.37 10.37 10.37 1,266,575
Nov 20, 2025 10.40 10.40 10.38 10.39 10.39 56,925
Nov 19, 2025 10.40 10.40 10.40 10.40 10.40 392
Nov 18, 2025 10.43 10.43 10.38 10.39 10.39 6,212
Nov 17, 2025 10.40 10.40 10.40 10.40 10.40 268
Nov 14, 2025 10.38 10.41 10.38 10.38 10.38 2,024
Nov 12, 2025 10.38 10.39 10.38 10.39 10.39 424
Nov 11, 2025 10.39 10.39 10.39 10.39 10.39 212
Nov 10, 2025 10.45 10.45 10.40 10.40 10.40 1,141
Nov 7, 2025 10.42 10.45 10.38 10.38 10.38 377,630
Nov 6, 2025 10.51 10.51 10.42 10.45 10.45 62,613
Nov 5, 2025 10.45 10.46 10.41 10.43 10.43 378,009
Nov 4, 2025 10.45 10.46 10.45 10.45 10.45 57,628
Nov 3, 2025 10.48 10.48 10.41 10.46 10.46 86,067
Oct 31, 2025 10.46 10.46 10.44 10.46 10.46 183,585
Oct 30, 2025 10.46 10.46 10.41 10.42 10.42 77,943
Oct 29, 2025 10.45 10.49 10.45 10.46 10.46 150,555
Oct 28, 2025 10.49 10.49 10.46 10.46 10.46 4,913
Oct 27, 2025 10.46 10.49 10.41 10.47 10.47 82,245
Oct 24, 2025 10.48 10.48 10.42 10.42 10.42 1,901
Oct 23, 2025 10.42 10.43 10.42 10.42 10.42 270,208
Oct 22, 2025 10.43 10.45 10.41 10.42 10.42 17,310
Oct 21, 2025 10.44 10.47 10.42 10.42 10.42 21,445
Oct 20, 2025 10.44 10.44 10.41 10.42 10.42 20,762
Oct 17, 2025 10.50 10.50 10.40 10.43 10.43 9,739
Oct 16, 2025 10.50 10.50 10.43 10.44 10.44 19,809
Oct 15, 2025 10.47 10.50 10.46 10.49 10.49 109,803
Oct 14, 2025 10.50 10.50 10.44 10.45 10.45 18,091
Oct 13, 2025 10.46 10.59 10.43 10.50 10.50 7,996
Oct 10, 2025 10.50 10.50 10.45 10.46 10.46 113,208
Oct 9, 2025 10.54 10.54 10.45 10.47 10.47 661,668
Oct 8, 2025 10.55 10.55 10.44 10.44 10.44 364,643
Oct 7, 2025 10.52 10.52 10.43 10.45 10.45 502,708
Oct 6, 2025 10.50 10.50 10.40 10.44 10.44 385,795
Oct 3, 2025 10.46 10.46 10.42 10.42 10.42 354,904
Oct 2, 2025 10.69 10.69 10.42 10.50 10.50 5,125,308
Sep 24, 2025 10.30 10.30 10.30 10.30 10.30 216

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Avalanche Treasury Corporation Class A Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AVAT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation