American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Avista Corporation

AVA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AVA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AVA by members of U.S. Congress

Politician Type Traded
William L. Owens House / D Sale $1,001 - $15,000 Sep 08, 2014
William L. Owens House / D Sale $1,001 - $15,000 May 12, 2014
AVA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AVA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AVA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AVA holdings by institutional investors

Insider Trading

Quarterly net insider trading by AVA's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $640,000 Jul 20, 2026 Issue: Environment/Superfund Trade (domestic/foreign) Transportation
  • $740,000 Apr 17, 2026 Issue: Transportation Environment/Superfund Trade (domestic/foreign)
  • $440,000 Jan 20, 2026 Issue: Transportation Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $480,000 Oct 20, 2025 Issue: Transportation Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $660,000 Jul 21, 2025 Issue: Transportation Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $330,000 Apr 21, 2025 Issue: Transportation Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $480,000 Jan 21, 2025 Issue: Transportation Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $220,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Transportation
  • $570,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Transportation
  • $390,000 Jan 19, 2024 Issue: Budget/Appropriations Environment/Superfund Transportation
  • $310,000 Oct 20, 2023 Issue: Transportation Environment/Superfund Budget/Appropriations
  • $520,000 Jul 20, 2023 Issue: Budget/Appropriations Environment/Superfund Transportation
  • $300,000 Jan 20, 2023 Issue: Environment/Superfund Transportation
  • $210,000 Oct 18, 2022 Issue: Transportation Environment/Superfund
  • $360,000 Jul 20, 2022 Issue: Transportation Budget/Appropriations
  • $30,000 Apr 20, 2022 Issue: Environment/Superfund Budget/Appropriations Transportation
  • $370,000 Jan 19, 2022 Issue: Environment/Superfund Budget/Appropriations Transportation
  • $210,000 Oct 20, 2021 Issue: Environment/Superfund Budget/Appropriations Manufacturing Transportation
  • $210,000 Jul 20, 2021 Issue: None
  • $150,000 Apr 20, 2021 Issue: None
  • $70,000 Jan 22, 2021 Issue: None
  • $140,000 Oct 19, 2020 Issue: None
  • $140,000 Jul 20, 2020 Issue: None
  • $190,000 Apr 27, 2020 Issue: None
  • $47,000 Feb 20, 2020 Issue: None
  • $280,000 Oct 14, 2019 Issue: Transportation Health Issues Budget/Appropriations Environment/Superfund Trade (domestic/foreign)
  • $210,000 Jul 19, 2019 Issue: Transportation Trade (domestic/foreign) Budget/Appropriations Environment/Superfund
  • $230,000 Jul 02, 2019 Issue: Trade (domestic/foreign) Environment/Superfund
  • $230,000 Jul 02, 2019 Issue: Trade (domestic/foreign) Transportation Retirement Budget/Appropriations Environment/Superfund
  • $200,000 Sep 18, 2018 Issue: Environment/Superfund Retirement Clean Air and Water (quality) Transportation Taxation/Internal Revenue Code
  • $37,500 Apr 20, 2018 Issue: Energy/Nuclear
  • $80,000 Apr 19, 2018 Issue: Environment/Superfund Energy/Nuclear Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Retirement
  • $20,000 Apr 17, 2018 Issue: Trade (domestic/foreign)
  • $80,000 Jan 22, 2018 Issue: Energy/Nuclear Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Retirement Environment/Superfund
  • $37,500 Jan 19, 2018 Issue: Energy/Nuclear
  • $10,000 Jan 16, 2018 Issue: Energy/Nuclear
  • $20,000 Jan 15, 2018 Issue: Trade (domestic/foreign)
  • $230,000 Jan 10, 2018 Issue: Clean Air and Water (quality) Retirement Budget/Appropriations Transportation Taxation/Internal Revenue Code
  • $37,500 Oct 30, 2017 Issue: Energy/Nuclear
  • $70,000 Oct 20, 2017 Issue: Energy/Nuclear Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Retirement Environment/Superfund
  • $10,000 Oct 18, 2017 Issue: Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear
  • $20,000 Oct 10, 2017 Issue: Trade (domestic/foreign)
  • $37,500 Jul 20, 2017 Issue: Energy/Nuclear
  • $10,000 Jul 20, 2017 Issue: Energy/Nuclear
  • $10,000 Jul 20, 2017 Issue: Energy/Nuclear
  • $70,000 Jul 20, 2017 Issue: Trade (domestic/foreign) Defense Transportation Retirement Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $20,000 Jul 10, 2017 Issue: Trade (domestic/foreign)
  • $37,500 Apr 20, 2017 Issue: Energy/Nuclear
  • $70,000 Apr 19, 2017 Issue: Transportation Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Retirement Environment/Superfund Energy/Nuclear
  • $20,000 Apr 14, 2017 Issue: Trade (domestic/foreign)
  • $70,000 Jan 23, 2017 Issue: Trade (domestic/foreign) Defense Energy/Nuclear Transportation Taxation/Internal Revenue Code Retirement Environment/Superfund
  • $37,500 Jan 23, 2017 Issue: Energy/Nuclear
  • $20,000 Jan 13, 2017 Issue: Trade (domestic/foreign)
  • $37,500 Oct 20, 2016 Issue: Energy/Nuclear
  • $70,000 Oct 19, 2016 Issue: Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Retirement Environment/Superfund Energy/Nuclear
  • $20,000 Oct 18, 2016 Issue: Trade (domestic/foreign)
  • $37,500 Jul 20, 2016 Issue: Energy/Nuclear
  • $70,000 Jul 19, 2016 Issue: Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Retirement Environment/Superfund Energy/Nuclear
  • $20,000 Jul 12, 2016 Issue: Trade (domestic/foreign)
  • $70,000 Apr 20, 2016 Issue: Energy/Nuclear Environment/Superfund Retirement Defense Transportation Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $37,500 Apr 19, 2016 Issue: Energy/Nuclear
  • $10,000 Apr 13, 2016 Issue: Trade (domestic/foreign)
  • $70,000 Jan 19, 2016 Issue: Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Retirement Environment/Superfund Energy/Nuclear
  • $37,500 Jan 16, 2016 Issue: Energy/Nuclear
  • $10,000 Jan 11, 2016 Issue: Trade (domestic/foreign)
  • $37,500 Oct 20, 2015 Issue: Energy/Nuclear
  • $70,000 Oct 19, 2015 Issue: Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Transportation Environment/Superfund Energy/Nuclear
  • $20,000 Oct 12, 2015 Issue: Trade (domestic/foreign)
  • $170,000 Aug 10, 2015 Issue: Taxation/Internal Revenue Code Budget/Appropriations Clean Air and Water (quality) Trade (domestic/foreign) Defense
  • $170,000 Apr 20, 2015 Issue: Budget/Appropriations Trade (domestic/foreign) Defense Taxation/Internal Revenue Code
  • $410,000 Jan 20, 2015 Issue: Budget/Appropriations Retirement
  • $360,000 Oct 20, 2014 Issue: Trade (domestic/foreign) Defense Transportation Retirement
  • $312,000 Jul 21, 2014 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing Retirement Transportation
  • $340,000 Apr 25, 2014 Issue: Clean Air and Water (quality) Science/Technology Unemployment Taxation/Internal Revenue Code Defense Manufacturing Transportation Retirement Trade (domestic/foreign)
  • $410,000 Jan 30, 2014 Issue: Clean Air and Water (quality) Transportation Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Retirement Budget/Appropriations
  • $420,000 Oct 18, 2013 Issue: Clean Air and Water (quality) Tariff (miscellaneous tariff bills) Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Manufacturing Retirement Health Issues Medicare/Medicaid
  • $460,000 Jul 19, 2013 Issue: Clean Air and Water (quality) Homeland Security Tariff (miscellaneous tariff bills) Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing Defense Transportation Medicare/Medicaid Education
  • $905,000 Apr 30, 2013 Issue: Budget/Appropriations Health Issues Economics/Economic Development Retirement Manufacturing Trade (domestic/foreign) Science/Technology Clean Air and Water (quality) Taxation/Internal Revenue Code
  • $601,000 Feb 15, 2013 Issue: Clean Air and Water (quality) Budget/Appropriations Economics/Economic Development Transportation Manufacturing Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code Health Issues Trade (domestic/foreign) Education
  • $845,000 Oct 19, 2012 Issue: Clean Air and Water (quality) Science/Technology Budget/Appropriations Trade (domestic/foreign) Manufacturing Roads/Highway Economics/Economic Development Health Issues Trucking/Shipping
  • $770,000 Jul 20, 2012 Issue: Clean Air and Water (quality) Health Issues Retirement Taxation/Internal Revenue Code Transportation Budget/Appropriations Labor Issues/Antitrust/Workplace Science/Technology Trade (domestic/foreign) Manufacturing Defense Roads/Highway
  • $810,000 Apr 20, 2012 Issue: Clean Air and Water (quality) Science/Technology Budget/Appropriations Health Issues Manufacturing Trade (domestic/foreign) Roads/Highway Taxation/Internal Revenue Code Retirement Economics/Economic Development
  • $800,000 Feb 02, 2012 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Manufacturing Trade (domestic/foreign) Roads/Highway
  • $570,000 Oct 20, 2011 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Manufacturing Roads/Highway Transportation Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $550,000 Jul 20, 2011 Issue: Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Automotive Industry Transportation Roads/Highway Manufacturing Trade (domestic/foreign) Clean Air and Water (quality) Trucking/Shipping
  • $755,000 Apr 20, 2011 Issue: Clean Air and Water (quality) Manufacturing Trade (domestic/foreign) Roads/Highway Taxation/Internal Revenue Code Health Issues Budget/Appropriations Automotive Industry
  • $575,000 Jan 27, 2011 Issue: Environment/Superfund Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Manufacturing Defense Taxation/Internal Revenue Code Economics/Economic Development Fuel/Gas/Oil
  • $560,000 Oct 19, 2010 Issue: Energy/Nuclear Trade (domestic/foreign) Health Issues Budget/Appropriations Environment/Superfund Transportation Automotive Industry Taxation/Internal Revenue Code Retirement Defense
  • $475,000 Jul 20, 2010 Issue: Trucking/Shipping Taxation/Internal Revenue Code Automotive Industry Defense Retirement Environment/Superfund Energy/Nuclear Fuel/Gas/Oil Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation
  • $510,000 Apr 20, 2010 Issue: Trade (domestic/foreign) Manufacturing Transportation Automotive Industry Retirement Health Issues Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace Defense Taxation/Internal Revenue Code
  • $465,000 Jan 20, 2010 Issue: Transportation Automotive Industry Retirement Health Issues Environment/Superfund Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $408,000 Oct 20, 2009 Issue: Automotive Industry Defense Manufacturing Trade (domestic/foreign) Transportation Retirement Taxation/Internal Revenue Code Health Issues Environment/Superfund Energy/Nuclear
  • $386,518 Jul 17, 2009 Issue: Budget/Appropriations Health Issues Trade (domestic/foreign) Manufacturing Defense Transportation Automotive Industry Retirement Environment/Superfund Energy/Nuclear
  • $392,000 Apr 17, 2009 Issue: Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Energy/Nuclear Fuel/Gas/Oil Defense Transportation Taxation/Internal Revenue Code Retirement
  • $390,000 Jan 20, 2009 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Budget/Appropriations Health Issues Manufacturing Financial Institutions/Investments/Securities Automotive Industry Taxation/Internal Revenue Code Retirement Labor Issues/Antitrust/Workplace
  • $390,000 Oct 16, 2008 Issue: Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Fuel/Gas/Oil
  • $325,000 Jul 21, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Automotive Industry Defense Manufacturing Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Environment/Superfund Trucking/Shipping Trade (domestic/foreign) Roads/Highway Taxation/Internal Revenue Code
  • $380,000 Jul 21, 2008 Issue: Fuel/Gas/Oil Budget/Appropriations Taxation/Internal Revenue Code Health Issues Energy/Nuclear Defense Medicare/Medicaid Environment/Superfund Transportation Labor Issues/Antitrust/Workplace Homeland Security Manufacturing
  • $325,000 Feb 14, 2008 Issue: Automotive Industry Roads/Highway Defense Trucking/Shipping Budget/Appropriations Homeland Security Clean Air and Water (quality) Trade (domestic/foreign) Manufacturing Postal Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $325,000 Jul 25, 2007 Issue: Fuel/Gas/Oil Trucking/Shipping Health Issues Taxation/Internal Revenue Code Automotive Industry Trade (domestic/foreign) Budget/Appropriations Defense Roads/Highway Copyright/Patent/Trademark Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace Accounting Financial Institutions/Investments/Securities Clean Air and Water (quality) Manufacturing
Revolving Door

Former government officials who have lobbied for AVA

1 former government official from 1 congressional office at 1 lobbying firm has lobbied for AVA, most recently Jul 19, 2026.

  • Patty Murray
    Jeff Bjornstad Senate Chief of Staff Senator Patty Murray; Chief of Staff Rep. Rick Larsen; Chief of Staff Rep. Adam Smith Formerly with Patty Murray · WASHINGTON2 ADVOCATES · Jul 19, 2026
Corporate Lobbying

AVA Estimated quarterly lobbying spending

Revenue Breakdown

AVA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AVA Income Statement
AVA Balance Sheet
AVA Cash Flow
U.S. Patents

New AVA patent grants

  • Patent Title: Systems and methods to detect and react to objects in proximity to power systems Jun. 11, 2024
  • Patent Title: Monitoring and locating fuse cutouts Nov. 29, 2022
  • Patent Title: Electrical continuity detection system Jan. 04, 2022
  • Patent Title: Systems and methods to detect and react to objects in proximity to power systems Jun. 15, 2021
  • Patent Title: Smart hoist Mar. 09, 2021
  • Patent Title: Conservation voltage reduction system and methods using constant impedance load and constant power load technique Nov. 24, 2020
  • Patent Title: Wireless broadband meter collar Jun. 16, 2020
  • Patent Title: Sk analysis techniques May. 05, 2020
  • Patent Title: Hydroelectric power optimization Jun. 11, 2019
  • Patent Title: Real-time optimization of hydropower generation facilities May. 05, 2015
  • Patent Title: Ping server Jan. 06, 2015
  • Patent Title: Outage management algorithm Jul. 08, 2014
  • Patent Title: Hydroelectric power optimization service Jan. 07, 2014
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to AVA from public contracts

AVA News

Recent insights relating to AVA

CNBC Recommendations

Recent picks made for AVA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AVA

AVA Analyst Ratings

AVA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AVA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AVA stock a Buy, Sell, or Hold?

  • What is the price target for $AVA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AVA Top Shareholders
Shareholder
Shares Held
AVA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AVA stock?

  • Who owns the most shares of $AVA stock?

  • What funds own $AVA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AVA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AVA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AVA

Avista Corp is an electric and natural gas utility company. The company has two business segments including Avista Utilities, which provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho, and also provides natural gas distribution service in parts of northeastern and southwestern Oregon. Avista Utilities has electric generating facilities in Washington, Idaho, Oregon, and Montana. AEL&P segment is a regulated utility providing electric services in Juneau, Alaska that is a wholly-owned subsidiary and the primary operating subsidiary of AERC.

  • Address Spokane, WA
  • Market Cap 3.0 billion
  • Employees 1,929
  • Industrial Classification Electric & Other Services Combined

Avista Corporation (AVA) Historical Stock Prices

Avista Corporation (AVA) closed at $36.00 on September 22, 2026. Over the past year its adjusted close ranged from $34.85 to $41.89. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-4.18%
  • 3 months-10.37%
  • Year to date-3.09%
  • 1 year+3.29%
  • 3 years+23.74%
  • 5 years+17.09%
  • Max+117.47%
See every congressional and insider trade on the AVA price chart

Quiver Premium charts AVA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 36.11 36.45 36.00 36.00 36.00 574,301
Sep 21, 2026 36.35 36.47 36.10 36.10 36.10 602,165
Sep 18, 2026 36.42 36.52 36.14 36.25 36.25 1,907,154
Sep 17, 2026 36.99 37.05 36.69 36.76 36.76 535,955
Sep 16, 2026 36.56 36.83 36.49 36.74 36.74 712,066
Sep 15, 2026 36.70 36.77 36.22 36.31 36.31 1,057,593
Sep 14, 2026 37.06 37.20 36.63 36.65 36.65 625,455
Sep 11, 2026 37.41 37.42 36.74 36.79 36.79 527,538
Sep 10, 2026 37.61 37.79 37.01 37.13 37.13 452,961
Sep 9, 2026 37.61 37.74 37.21 37.40 37.40 513,665
Sep 8, 2026 37.39 37.91 37.39 37.61 37.61 442,860
Sep 4, 2026 37.49 37.73 37.37 37.55 37.55 512,139
Sep 3, 2026 37.46 37.80 37.35 37.63 37.63 717,302
Sep 2, 2026 37.64 37.64 37.00 37.25 37.25 756,025
Sep 1, 2026 37.34 37.77 37.29 37.64 37.64 676,190
Aug 31, 2026 37.45 37.56 37.13 37.16 37.16 1,113,339
Aug 28, 2026 38.01 38.15 37.50 37.66 37.66 552,838
Aug 27, 2026 37.80 38.00 37.45 37.74 37.74 622,715
Aug 26, 2026 37.84 38.24 37.66 38.15 38.15 756,691
Aug 25, 2026 38.10 38.30 37.75 37.75 37.75 721,200
Aug 24, 2026 37.81 38.28 37.64 37.93 37.93 771,168
Aug 21, 2026 38.36 38.70 37.52 37.57 37.57 946,110
Aug 20, 2026 38.25 38.80 38.17 38.23 38.23 453,302
Aug 19, 2026 38.75 39.09 38.32 38.34 38.34 605,510
Aug 18, 2026$0.4925 dividend 38.78 38.94 38.32 38.43 38.43 686,353
Aug 17, 2026 39.00 39.08 38.65 39.03 38.54 534,019
Aug 14, 2026 38.55 39.17 38.55 39.15 38.66 461,698
Aug 13, 2026 38.87 39.07 38.57 38.65 38.16 627,571
Aug 12, 2026 38.43 38.83 38.37 38.53 38.04 479,212
Aug 11, 2026 38.22 38.57 38.02 38.43 37.94 524,281
Aug 10, 2026 38.62 38.62 37.88 38.21 37.73 619,829
Aug 7, 2026 38.41 39.03 38.21 38.73 38.24 569,019
Aug 6, 2026 39.10 39.15 38.38 38.42 37.93 582,152
Aug 5, 2026 39.21 39.24 38.41 38.84 38.35 735,008
Aug 4, 2026 38.84 39.66 38.76 39.21 38.71 853,115
Aug 3, 2026 39.70 40.11 38.60 39.55 39.05 1,651,844
Jul 31, 2026 40.91 41.19 40.36 40.45 39.94 980,312
Jul 30, 2026 41.60 41.61 40.81 41.03 40.51 484,950
Jul 29, 2026 41.96 42.26 41.28 41.48 40.95 590,806
Jul 28, 2026 41.78 42.70 41.78 41.86 41.33 711,082
Jul 27, 2026 41.94 42.20 41.51 41.55 41.02 386,594
Jul 24, 2026 42.42 42.57 41.98 42.05 41.52 382,691
Jul 23, 2026 41.74 42.35 41.59 42.18 41.65 599,690
Jul 22, 2026 41.92 42.24 41.66 42.23 41.70 375,209
Jul 21, 2026 41.56 41.73 41.30 41.56 41.03 474,054
Jul 20, 2026 41.86 42.44 41.62 41.70 41.17 424,851
Jul 17, 2026 42.83 43.10 41.63 41.80 41.27 472,707
Jul 16, 2026 41.60 42.42 41.60 42.31 41.77 501,627
Jul 15, 2026 41.82 41.99 41.36 41.46 40.94 487,673
Jul 14, 2026 42.35 42.59 41.78 41.82 41.29 379,650
Jul 13, 2026 42.00 42.28 41.70 42.08 41.55 624,281
Jul 10, 2026 41.20 41.96 41.19 41.90 41.37 420,750
Jul 9, 2026 40.99 41.23 40.68 41.15 40.63 628,318
Jul 8, 2026 41.14 41.44 40.85 40.87 40.35 444,187
Jul 7, 2026 41.14 42.04 40.97 41.24 40.72 533,692
Jul 6, 2026 41.42 41.60 40.63 40.66 40.15 580,097
Jul 2, 2026 40.89 41.41 40.56 41.40 40.88 448,631
Jul 1, 2026 40.97 41.27 40.51 40.54 40.03 651,282
Jun 30, 2026 41.23 41.48 40.89 40.91 40.39 610,365
Jun 29, 2026 41.59 41.59 40.95 41.26 40.74 877,137
Jun 26, 2026 41.27 41.78 41.04 41.77 41.24 2,426,829
Jun 25, 2026 41.31 41.50 40.84 40.96 40.44 488,650
Jun 24, 2026 40.93 41.27 40.89 41.13 40.61 793,740
Jun 23, 2026 40.11 40.74 39.77 40.68 40.16 558,355
Jun 22, 2026 39.56 40.00 39.50 39.71 39.21 990,682
Jun 18, 2026 39.42 40.01 39.23 39.76 39.26 1,432,774
Jun 17, 2026 40.51 40.86 39.06 39.40 38.90 1,279,332
Jun 16, 2026 41.21 41.99 40.56 41.02 40.50 937,240
Jun 15, 2026 41.21 42.00 40.31 40.98 40.46 1,989,782
Jun 12, 2026 42.23 42.74 42.22 42.43 41.89 539,606
Jun 11, 2026 42.69 42.95 41.99 42.01 41.48 586,974
Jun 10, 2026 42.70 42.77 42.28 42.39 41.85 782,526
Jun 9, 2026 42.23 42.58 41.95 42.06 41.53 764,895
Jun 8, 2026 42.34 42.57 41.91 42.00 41.47 895,283
Jun 5, 2026 41.86 42.94 41.83 42.42 41.88 730,957
Jun 4, 2026 41.54 41.65 41.19 41.61 41.08 780,648
Jun 3, 2026 42.00 42.60 41.00 41.08 40.56 1,330,360
Jun 2, 2026 40.45 41.91 40.45 41.85 41.32 591,779
Jun 1, 2026 41.10 41.33 40.45 40.50 39.99 1,132,730
May 29, 2026 41.33 41.89 41.19 41.47 40.95 1,840,750
May 28, 2026 41.80 42.10 41.10 41.28 40.76 639,533
May 27, 2026 41.39 41.79 41.19 41.71 41.18 955,965
May 26, 2026 41.47 41.74 41.34 41.50 40.98 548,651
May 22, 2026 41.05 41.68 40.97 41.47 40.95 539,979
May 21, 2026 41.22 41.43 40.81 40.92 40.40 776,995
May 20, 2026 41.09 41.33 40.81 41.16 40.64 652,916
May 19, 2026$0.4925 dividend 40.57 41.18 40.44 40.92 40.40 715,306
May 18, 2026 40.77 41.36 40.61 41.19 40.19 642,035
May 15, 2026 41.10 41.10 40.25 40.41 39.42 674,370
May 14, 2026 41.00 41.27 40.85 41.16 40.16 330,715
May 13, 2026 40.63 40.84 40.26 40.79 39.80 515,672
May 12, 2026 40.86 41.01 40.26 40.81 39.81 633,294
May 11, 2026 41.11 41.15 40.66 40.68 39.69 516,526
May 8, 2026 41.02 41.21 40.65 40.82 39.82 559,234
May 7, 2026 40.58 41.32 40.20 40.98 39.98 588,946
May 6, 2026 40.92 41.05 40.28 40.58 39.59 515,391
May 5, 2026 41.03 41.37 40.59 40.93 39.93 530,962
May 4, 2026 40.43 40.76 40.03 40.56 39.57 529,063
May 1, 2026 41.04 41.52 40.71 40.72 39.73 472,945
Apr 30, 2026 40.62 41.16 40.62 41.10 40.10 699,753
Apr 29, 2026 40.92 41.15 40.50 40.52 39.53 454,956
Apr 28, 2026 41.42 41.52 40.90 41.21 40.20 400,609
Apr 27, 2026 41.28 41.60 41.03 41.05 40.05 482,375
Apr 24, 2026 41.17 41.42 40.85 41.12 40.12 407,718
Apr 23, 2026 40.47 41.31 40.47 41.25 40.24 382,931
Apr 22, 2026 40.56 40.89 39.97 40.13 39.15 558,463
Apr 21, 2026 41.23 41.23 40.22 40.36 39.38 733,041
Apr 20, 2026 41.83 42.20 41.18 41.27 40.26 538,662
Apr 17, 2026 42.00 42.00 41.21 41.75 40.73 504,357
Apr 16, 2026 41.18 41.93 41.18 41.88 40.86 493,817
Apr 15, 2026 41.37 41.53 41.27 41.41 40.40 438,447
Apr 14, 2026 41.09 41.87 40.64 41.70 40.68 428,822
Apr 13, 2026 41.86 41.86 40.98 41.29 40.28 452,615
Apr 10, 2026 42.07 42.08 41.68 41.87 40.85 390,679
Apr 9, 2026 41.69 42.32 41.59 42.09 41.06 576,673
Apr 8, 2026 41.24 41.75 41.09 41.72 40.70 491,432
Apr 7, 2026 41.07 41.63 40.85 41.45 40.44 536,263
Apr 6, 2026 41.14 41.34 40.96 41.00 40.00 409,166
Apr 2, 2026 40.85 41.37 40.73 41.34 40.33 523,967
Apr 1, 2026 40.00 40.78 39.05 40.68 39.69 422,219
Mar 31, 2026 40.48 40.48 39.40 40.14 39.16 819,177
Mar 30, 2026 40.38 40.59 40.02 40.46 39.47 492,249
Mar 27, 2026 39.63 40.08 39.54 39.94 38.97 425,353
Mar 26, 2026 39.28 39.71 39.23 39.60 38.63 435,129
Mar 25, 2026 39.39 39.54 38.94 39.36 38.40 479,133
Mar 24, 2026 38.64 39.50 38.60 39.11 38.16 483,591
Mar 23, 2026 38.90 39.19 38.19 38.79 37.84 803,537
Mar 20, 2026 39.52 39.64 38.16 38.37 37.43 2,129,727
Mar 19, 2026 39.49 39.84 39.12 39.54 38.58 487,570
Mar 18, 2026 39.65 39.82 39.10 39.68 38.71 625,314
Mar 17, 2026 40.05 40.23 39.64 39.77 38.80 433,030
Mar 16, 2026 40.26 40.42 39.76 39.93 38.96 440,277
Mar 13, 2026 39.70 39.93 39.48 39.87 38.90 591,212
Mar 12, 2026 38.78 39.63 38.73 39.29 38.33 545,749
Mar 11, 2026 39.04 39.17 38.70 38.93 37.98 483,652
Mar 10, 2026 39.34 39.69 38.98 39.23 38.27 548,244
Mar 9, 2026 39.31 39.75 38.92 39.67 38.70 668,447
Mar 6, 2026 39.56 39.84 39.18 39.66 38.69 566,942
Mar 5, 2026 39.92 40.17 39.58 39.94 38.97 591,765
Mar 4, 2026 40.17 40.53 39.60 40.34 39.36 561,435
Mar 3, 2026 39.69 40.35 39.31 40.07 39.09 907,431
Mar 2, 2026 40.51 40.70 39.70 39.92 38.95 1,193,381
Feb 27, 2026 39.97 40.81 39.97 40.62 39.63 1,091,104
Feb 26, 2026 40.49 40.61 39.64 39.77 38.80 1,415,290
Feb 25, 2026$0.493 dividend 41.48 41.54 40.19 40.61 39.62 1,224,451
Feb 24, 2026 42.74 42.75 42.00 42.65 41.11 758,198
Feb 23, 2026 42.42 43.05 42.31 42.69 41.15 643,856
Feb 20, 2026 42.36 42.47 41.70 42.33 40.80 604,632
Feb 19, 2026 42.29 42.71 41.93 42.11 40.59 733,927
Feb 18, 2026 42.68 42.75 42.10 42.17 40.65 719,155
Feb 17, 2026 43.11 43.50 42.67 42.76 41.22 830,210
Feb 13, 2026 42.47 43.20 42.42 43.08 41.52 489,371
Feb 12, 2026 42.03 42.68 41.98 42.39 40.86 539,142
Feb 11, 2026 41.65 41.90 41.44 41.73 40.22 495,643
Feb 10, 2026 41.57 41.68 40.96 41.51 40.01 463,847
Feb 9, 2026 41.43 41.48 40.85 40.99 39.51 620,792
Feb 6, 2026 42.60 42.84 41.33 41.50 40.00 660,160
Feb 5, 2026 42.34 42.66 42.25 42.40 40.87 683,311
Feb 4, 2026 42.30 42.57 41.98 42.13 40.61 655,105
Feb 3, 2026 41.45 42.39 41.25 42.27 40.74 707,635
Feb 2, 2026 41.50 41.66 41.12 41.41 39.91 662,085
Jan 30, 2026 40.79 41.31 40.38 41.29 39.80 1,153,727
Jan 29, 2026 40.54 40.88 40.37 40.79 39.32 627,755
Jan 28, 2026 40.83 41.23 40.20 40.36 38.90 586,342
Jan 27, 2026 40.19 41.06 40.05 40.96 39.48 629,332
Jan 26, 2026 40.20 40.61 39.98 40.24 38.79 652,115
Jan 23, 2026 40.50 40.55 39.73 40.04 38.59 600,158
Jan 22, 2026 40.49 40.71 40.07 40.56 39.10 738,442
Jan 21, 2026 40.16 40.45 39.97 40.33 38.87 567,947
Jan 20, 2026 39.89 40.11 39.41 40.06 38.61 483,093
Jan 16, 2026 39.78 40.22 39.71 40.18 38.73 746,240
Jan 15, 2026 39.71 40.21 39.62 40.09 38.64 518,915
Jan 14, 2026 39.31 39.81 39.25 39.60 38.17 515,505
Jan 13, 2026 39.20 39.46 38.96 39.22 37.80 509,927
Jan 12, 2026 39.07 39.42 38.92 39.08 37.67 580,675
Jan 9, 2026 39.28 39.52 38.88 38.93 37.52 589,836
Jan 8, 2026 38.84 39.58 38.84 39.19 37.77 464,255
Jan 7, 2026 39.10 39.17 38.72 38.96 37.55 619,095
Jan 6, 2026 38.38 38.97 38.30 38.95 37.54 678,228
Jan 5, 2026 38.63 38.63 38.08 38.46 37.07 714,010
Jan 2, 2026 38.59 38.85 38.11 38.72 37.32 507,496
Dec 31, 2025 38.72 38.85 38.46 38.54 37.15 386,946
Dec 30, 2025 38.63 38.75 38.55 38.71 37.31 368,610
Dec 29, 2025 38.67 38.82 38.50 38.63 37.24 550,480
Dec 26, 2025 38.43 38.65 38.30 38.48 37.09 412,004
Dec 24, 2025 38.38 38.60 38.27 38.37 36.98 313,943
Dec 23, 2025 38.38 38.63 38.20 38.41 37.02 881,446
Dec 22, 2025 37.72 38.35 37.64 38.32 36.94 851,644
Dec 19, 2025 38.41 38.45 37.54 37.69 36.33 2,597,043
Dec 18, 2025 38.88 38.92 38.55 38.58 37.19 1,173,012
Dec 17, 2025 38.45 38.92 38.22 38.79 37.39 887,512
Dec 16, 2025 38.96 39.08 38.33 38.47 37.08 1,016,086
Dec 15, 2025 38.81 38.99 38.33 38.79 37.39 1,288,319
Dec 12, 2025 38.84 39.31 38.50 38.56 37.17 1,251,298
Dec 11, 2025 38.74 39.31 38.61 38.75 37.35 698,966
Dec 10, 2025 38.39 38.79 38.38 38.58 37.19 851,214
Dec 9, 2025 38.46 38.72 38.29 38.44 37.05 413,486
Dec 8, 2025 38.80 38.80 38.19 38.25 36.87 523,392
Dec 5, 2025 38.53 38.90 38.34 38.71 37.31 524,972
Dec 4, 2025 39.12 39.38 38.52 38.61 37.22 781,734
Dec 3, 2025 39.73 39.78 38.98 39.33 37.91 693,026
Dec 2, 2025 40.87 40.87 39.38 39.44 38.02 753,169
Dec 1, 2025 41.05 41.25 40.53 40.66 39.19 694,735
Nov 28, 2025 41.55 41.55 41.20 41.38 39.89 282,095
Nov 26, 2025 41.20 41.60 41.19 41.45 39.95 1,002,095
Nov 25, 2025 41.26 41.52 41.15 41.26 39.77 732,526
Nov 24, 2025$0.49 dividend 40.71 41.08 40.53 41.00 39.52 840,451
Nov 21, 2025 41.04 41.51 40.81 41.21 39.25 835,496
Nov 20, 2025 40.79 41.13 40.74 40.83 38.89 655,701
Nov 19, 2025 40.83 40.97 40.57 40.67 38.74 1,263,834
Nov 18, 2025 41.16 41.34 40.78 40.89 38.95 615,341
Nov 17, 2025 41.08 41.31 40.91 40.93 38.99 573,814
Nov 14, 2025 41.44 41.44 40.74 41.11 39.16 662,695
Nov 13, 2025 41.60 41.60 41.26 41.34 39.38 499,847
Nov 12, 2025 41.75 41.93 41.57 41.66 39.68 773,676
Nov 11, 2025 41.25 41.94 41.09 41.86 39.87 920,004
Nov 10, 2025 40.79 41.30 40.79 41.13 39.18 634,851
Nov 7, 2025 40.64 41.14 40.50 40.84 38.90 764,680
Nov 6, 2025 39.69 40.85 39.69 40.42 38.50 921,407
Nov 5, 2025 39.43 40.17 39.16 39.74 37.85 765,054
Nov 4, 2025 38.26 38.84 38.17 38.69 36.85 764,829
Nov 3, 2025 37.73 38.14 37.29 38.14 36.33 584,283
Oct 31, 2025 38.03 38.31 37.62 38.05 36.24 989,106
Oct 30, 2025 38.36 38.59 38.04 38.27 36.45 631,474
Oct 29, 2025 38.75 38.83 38.12 38.27 36.45 652,281
Oct 28, 2025 38.75 38.95 38.26 38.85 37.01 636,620
Oct 27, 2025 38.96 39.28 38.83 39.00 37.15 542,049
Oct 24, 2025 39.01 39.25 38.80 39.17 37.31 390,912
Oct 23, 2025 39.16 39.27 38.47 38.80 36.96 354,084
Oct 22, 2025 39.20 39.34 38.84 39.07 37.22 512,218
Oct 21, 2025 38.89 39.17 38.86 38.87 37.02 506,296
Oct 20, 2025 38.55 39.02 38.42 39.01 37.16 326,921
Oct 17, 2025 38.36 38.50 38.22 38.44 36.62 337,926
Oct 16, 2025 38.02 38.48 37.92 38.39 36.57 460,420
Oct 15, 2025 37.36 38.02 37.36 38.02 36.22 580,812
Oct 14, 2025 36.89 37.44 36.83 37.33 35.56 383,624
Oct 13, 2025 37.02 37.22 36.69 36.84 35.09 386,578
Oct 10, 2025 37.41 37.44 37.00 37.08 35.32 357,046
Oct 9, 2025 37.50 37.57 37.12 37.14 35.38 372,136
Oct 8, 2025 37.57 37.57 37.17 37.51 35.73 409,462
Oct 7, 2025 37.16 37.73 37.00 37.38 35.60 506,541
Oct 6, 2025 36.98 37.38 36.98 37.18 35.41 448,467
Oct 3, 2025 36.88 37.20 36.81 36.97 35.22 724,313
Oct 2, 2025 37.18 37.18 36.48 36.72 34.98 524,294
Oct 1, 2025 37.76 37.93 37.20 37.24 35.47 532,779
Sep 30, 2025 37.55 37.84 37.48 37.81 36.02 476,946
Sep 29, 2025 37.43 37.62 37.34 37.55 35.77 569,530
Sep 26, 2025 37.14 37.68 37.12 37.62 35.83 537,736
Sep 25, 2025 36.89 37.12 36.70 37.07 35.31 790,982
Sep 24, 2025 36.74 36.83 36.54 36.68 34.94 693,775
Sep 23, 2025 36.50 36.88 36.44 36.76 35.02 602,440
Sep 22, 2025 36.45 36.73 36.40 36.59 34.85 596,976

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Avista Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AVA, per a recent SEC DEF 14A filing. We estimate that the median employee at AVISTA CORP is paid $186,718.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation