American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

APPLIED UV INC

AUVI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AUVI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AUVI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AUVI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AUVI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AUVI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AUVI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AUVI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AUVI

Quiver Logo

No former government officials on record as having lobbied for AUVI

Revolving Door Dashboard
Corporate Lobbying

AUVI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AUVI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AUVI Income Statement
AUVI Balance Sheet
AUVI Cash Flow
U.S. Patents

New AUVI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AUVI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AUVI News

Recent insights relating to AUVI

CNBC Recommendations

Recent picks made for AUVI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AUVI

AUVI Analyst Ratings

AUVI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AUVI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AUVI stock a Buy, Sell, or Hold?

  • What is the price target for $AUVI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AUVI Top Shareholders
Shareholder
Shares Held
AUVI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AUVI stock?

  • Who owns the most shares of $AUVI stock?

  • What funds own $AUVI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AUVI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AUVI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AUVI

APPLIED UV INC

APPLIED UV INC (AUVI) Historical Stock Prices

APPLIED UV INC (AUVI) closed at $0.0001 on September 22, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0754. Daily prices go back to August 31, 2020, 1,136 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date-75.00%
  • 1 year0.00%
  • 3 years-99.97%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the AUVI price chart

Quiver Premium charts AUVI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 172
Sep 9, 2026 0.0146 0.0146 0.0146 0.0146 0.0146 1
Sep 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 26
Sep 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 940
Sep 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 552
Sep 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22,638
Aug 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7
Aug 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100,475
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 141
Aug 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,401
Aug 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Aug 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 225
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Aug 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,402
Aug 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Aug 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 19
Aug 3, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Jul 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8
Jul 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 757
Jul 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 34,518
Jul 22, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 10
Jul 21, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 25
Jul 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 29
Jul 16, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 8
Jul 7, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 5
Jul 6, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 20,051
Jun 30, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 8
Jun 29, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,541
Jun 26, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 28
Jun 25, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 348
Jun 24, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 10,429
Jun 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 40
Jun 12, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 10
Jun 10, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 29
Jun 9, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 15,000
Jun 8, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 670
Jun 5, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 56
Jun 4, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,434
Jun 3, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 677
Jun 1, 2026 0.0001 0.0003 0.0001 0.0001 0.0001 261
May 29, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 100
May 28, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 4
May 27, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 16
May 26, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 48
May 22, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 451
May 21, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2
May 20, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2
May 19, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1
May 18, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,003
May 13, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 30
May 12, 2026 0.0002 0.0010 0.0002 0.0003 0.0003 1,992
May 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 51
May 8, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 7
May 6, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 7
May 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 824
May 4, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 689
May 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 88
Apr 30, 2026 0.0067 0.0067 0.0067 0.0067 0.0067 3
Apr 29, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 804
Apr 28, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2
Apr 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,322
Apr 23, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 213
Apr 21, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 12
Apr 20, 2026 0.0004 0.0040 0.0004 0.0004 0.0004 634
Apr 17, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 760
Apr 13, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 146
Apr 10, 2026 0.0754 0.0754 0.0754 0.0754 0.0754 1
Apr 7, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 60
Apr 6, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1
Apr 1, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 960
Mar 31, 2026 0.0075 0.0075 0.0004 0.0004 0.0004 201
Mar 30, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 250
Mar 27, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 2
Mar 26, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 549
Mar 20, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 2
Mar 16, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 563
Mar 11, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 5
Mar 10, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 6
Mar 4, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1
Mar 3, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 31,446
Mar 2, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1,968
Feb 26, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 4
Feb 25, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 3
Feb 23, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 428
Feb 19, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 116
Feb 18, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Feb 17, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 22
Feb 13, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 12
Feb 12, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 9,982
Feb 10, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 105
Feb 6, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 79
Feb 5, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 93
Feb 2, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 34
Jan 30, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 184
Jan 28, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 172
Jan 26, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1
Jan 22, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 88
Jan 21, 2026 0.0004 0.0326 0.0004 0.0326 0.0326 154
Jan 16, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 7,569
Jan 13, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 132
Jan 7, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 13
Jan 6, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 344
Jan 5, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1
Jan 2, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 357
Dec 31, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 9,250
Dec 30, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 2,945
Dec 29, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 8,633
Dec 26, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 2,497
Dec 24, 2025 0.0004 0.0100 0.0004 0.0100 0.0100 22
Dec 23, 2025 0.0001 0.0004 0.0001 0.0004 0.0004 259
Dec 22, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 1,826
Dec 19, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 5,730
Dec 18, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 1,056
Dec 17, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 766
Dec 16, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 1,917
Dec 15, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 2,469
Dec 12, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 3,988
Dec 11, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 3
Dec 10, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 3,444
Dec 9, 2025 0.0001 0.0100 0.0001 0.0002 0.0002 2,231
Dec 8, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 43
Dec 5, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 45
Dec 4, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 1,577
Dec 3, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 1,529
Dec 2, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 292
Dec 1, 2025 0.0003 0.0100 0.0003 0.0003 0.0003 6,328
Nov 26, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 3,234
Nov 25, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 40
Nov 24, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 1,033
Nov 21, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 61
Nov 20, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 168
Nov 19, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 95
Nov 18, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 2,966
Nov 17, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 4,705
Nov 14, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 7
Nov 13, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 606
Nov 12, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 892
Nov 11, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 202
Nov 10, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 36,837
Nov 7, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 1,172
Nov 6, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 3
Nov 5, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 133
Nov 4, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 2
Nov 3, 2025 0.0002 0.0010 0.0002 0.0010 0.0010 2
Oct 31, 2025 0.0003 0.0010 0.0003 0.0010 0.0010 24,209
Oct 30, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 2
Oct 29, 2025 0.0001 0.0005 0.0001 0.0005 0.0005 14,374
Oct 28, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 30
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 230
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 15
Oct 23, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 25
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 20
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 9
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 175
Oct 17, 2025 0.0648 0.0648 0.0001 0.0001 0.0001 17
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 158
Oct 15, 2025 0.0001 0.0100 0.0001 0.0100 0.0100 10,009
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 4,224
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 10,609
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 3,018
Oct 8, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,069
Oct 7, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 40
Oct 6, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 335
Oct 3, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 413
Oct 2, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 16
Oct 1, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 2
Sep 30, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 284
Sep 29, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 276
Sep 26, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 2
Sep 25, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 6
Sep 24, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 2,257
Sep 23, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 4,541
Sep 22, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 65,602

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
APPLIED UV INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AUVI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation