Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

AUUDW

AUUDW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of AUUDW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AUUDW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AUUDW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AUUDW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in AUUDW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard

Quarterly net insider trading by AUUDW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for AUUDW

Quiver Logo

No former government officials on record as having lobbied for AUUDW

Revolving Door Dashboard

AUUDW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

AUUDW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AUUDW Income Statement
AUUDW Balance Sheet
AUUDW Cash Flow
U.S. Patents

New AUUDW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AUUDW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AUUDW News

Recent insights relating to AUUDW

CNBC Recommendations

Recent picks made for AUUDW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AUUDW

AUUDW Analyst Ratings

AUUDW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AUUDW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AUUDW stock a Buy, Sell, or Hold?

  • What is the price target for $AUUDW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AUUDW Top Shareholders
Shareholder
Shares Held
AUUDW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AUUDW stock?

  • Who owns the most shares of $AUUDW stock?

  • What funds own $AUUDW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AUUDW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AUUDW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AUUDW

No description available

AUUDW (AUUDW) Historical Stock Prices

AUUDW (AUUDW) closed at $0.0408 on February 18, 2026. Over the past year its adjusted close ranged from $0.0025 to $0.0587. Daily prices go back to February 17, 2021, 903 trading days in all.

  • 1 month+363.64%
  • 3 months+58.14%
  • Year to date+44.17%
  • 1 year+23.64%
  • 3 years-83.68%
  • 5 years-94.00%
  • Max-93.72%
See every congressional and insider trade on the AUUDW price chart

Quiver Premium charts AUUDW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 18, 2026 0.0110 0.0826 0.0110 0.0408 0.0408 1,048,058
Feb 17, 2026 0.0025 0.0025 0.0025 0.0025 0.0025 30,099
Feb 13, 2026 0.0023 0.0054 0.0022 0.0038 0.0038 21,418
Feb 12, 2026 0.0045 0.0054 0.0022 0.0054 0.0054 16,927
Feb 11, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 8,400
Feb 10, 2026 0.0056 0.0085 0.0056 0.0085 0.0085 2,298
Feb 9, 2026 0.0090 0.0094 0.0056 0.0094 0.0094 31,012
Feb 6, 2026 0.0062 0.0098 0.0062 0.0098 0.0098 22,000
Feb 5, 2026 0.0061 0.0062 0.0050 0.0061 0.0061 50,324
Feb 3, 2026 0.0067 0.0067 0.0059 0.0059 0.0059 2,500
Jan 29, 2026 0.0074 0.0075 0.0067 0.0074 0.0074 36,197
Jan 28, 2026 0.0067 0.0067 0.0059 0.0059 0.0059 400
Jan 27, 2026 0.0065 0.0065 0.0065 0.0065 0.0065 8,202
Jan 26, 2026 0.0098 0.0107 0.0098 0.0107 0.0107 500
Jan 23, 2026 0.0058 0.0128 0.0058 0.0128 0.0128 1,555
Jan 22, 2026 0.0058 0.0060 0.0058 0.0060 0.0060 6,100
Jan 21, 2026 0.0066 0.0066 0.0058 0.0058 0.0058 9,950
Jan 20, 2026 0.0087 0.0087 0.0056 0.0080 0.0080 26,852
Jan 16, 2026 0.0200 0.0200 0.0022 0.0088 0.0088 210,263
Jan 15, 2026 0.0117 0.0229 0.0117 0.0229 0.0229 3,215
Jan 13, 2026 0.0231 0.0231 0.0111 0.0175 0.0175 13,350
Jan 12, 2026 0.0231 0.0246 0.0231 0.0237 0.0237 2,858
Jan 8, 2026 0.0230 0.0231 0.0230 0.0231 0.0231 20,000
Jan 6, 2026 0.0231 0.0260 0.0230 0.0260 0.0260 1,300
Jan 5, 2026 0.0230 0.0282 0.0230 0.0230 0.0230 32,277
Jan 2, 2026 0.0230 0.0250 0.0230 0.0249 0.0249 3,509
Dec 30, 2025 0.0283 0.0283 0.0283 0.0283 0.0283 198
Dec 29, 2025 0.0284 0.0284 0.0284 0.0284 0.0284 2,098
Dec 26, 2025 0.0233 0.0283 0.0233 0.0283 0.0283 3,000
Dec 24, 2025 0.0235 0.0235 0.0235 0.0235 0.0235 3,900
Dec 22, 2025 0.0256 0.0286 0.0256 0.0285 0.0285 5,674
Dec 19, 2025 0.0235 0.0235 0.0235 0.0235 0.0235 327
Dec 15, 2025 0.0283 0.0283 0.0282 0.0282 0.0282 10,521
Dec 12, 2025 0.0233 0.0287 0.0220 0.0285 0.0285 8,684
Dec 11, 2025 0.0232 0.0288 0.0231 0.0288 0.0288 18,275
Dec 8, 2025 0.0230 0.0288 0.0230 0.0288 0.0288 2,000
Dec 4, 2025 0.0242 0.0243 0.0230 0.0231 0.0231 1,902
Dec 1, 2025 0.0266 0.0268 0.0242 0.0266 0.0266 16,506
Nov 26, 2025 0.0230 0.0260 0.0230 0.0260 0.0260 10,861
Nov 24, 2025 0.0230 0.0263 0.0230 0.0263 0.0263 20,101
Nov 21, 2025 0.0226 0.0226 0.0225 0.0225 0.0225 15,274
Nov 20, 2025 0.0226 0.0226 0.0225 0.0226 0.0226 3,120
Nov 18, 2025 0.0270 0.0270 0.0245 0.0258 0.0258 1,343
Nov 13, 2025 0.0225 0.0269 0.0225 0.0269 0.0269 2,773
Nov 10, 2025 0.0270 0.0277 0.0269 0.0270 0.0270 4,565
Nov 6, 2025 0.0275 0.0275 0.0274 0.0274 0.0274 560
Nov 5, 2025 0.0270 0.0275 0.0220 0.0275 0.0275 36,988
Nov 3, 2025 0.0269 0.0269 0.0268 0.0268 0.0268 300
Oct 31, 2025 0.0269 0.0269 0.0257 0.0269 0.0269 2,820
Oct 30, 2025 0.0269 0.0269 0.0269 0.0269 0.0269 182
Oct 29, 2025 0.0220 0.0270 0.0220 0.0252 0.0252 11,282
Oct 28, 2025 0.0237 0.0269 0.0220 0.0268 0.0268 12,211
Oct 27, 2025 0.0270 0.0270 0.0269 0.0269 0.0269 3,164
Oct 24, 2025 0.0272 0.0272 0.0220 0.0220 0.0220 1,500
Oct 23, 2025 0.0269 0.0269 0.0269 0.0269 0.0269 599
Oct 22, 2025 0.0200 0.0278 0.0200 0.0277 0.0277 3,044
Oct 21, 2025 0.0200 0.0286 0.0200 0.0280 0.0280 3,919
Oct 20, 2025 0.0275 0.0275 0.0275 0.0275 0.0275 131
Oct 17, 2025 0.0136 0.0449 0.0090 0.0222 0.0222 87,259
Oct 16, 2025 0.0220 0.0500 0.0220 0.0449 0.0449 123,083
Oct 13, 2025 0.0160 0.0160 0.0160 0.0160 0.0160 300
Oct 10, 2025 0.0135 0.0150 0.0135 0.0150 0.0150 4,609
Oct 9, 2025 0.0139 0.0162 0.0137 0.0138 0.0138 19,091
Oct 8, 2025 0.0156 0.0175 0.0156 0.0156 0.0156 3,721
Oct 7, 2025 0.0171 0.0171 0.0132 0.0156 0.0156 18,923
Oct 6, 2025 0.0249 0.0249 0.0209 0.0209 0.0209 839
Oct 1, 2025 0.0140 0.0236 0.0140 0.0236 0.0236 6,383
Sep 30, 2025 0.0161 0.0264 0.0148 0.0225 0.0225 28,687
Sep 29, 2025 0.0148 0.0269 0.0148 0.0269 0.0269 15,991
Sep 26, 2025 0.0150 0.0150 0.0148 0.0148 0.0148 10,971
Sep 23, 2025 0.0162 0.0162 0.0162 0.0162 0.0162 16,442
Sep 22, 2025 0.0164 0.0164 0.0146 0.0146 0.0146 2,236
Sep 19, 2025 0.0147 0.0164 0.0146 0.0163 0.0163 5,502
Sep 17, 2025 0.0150 0.0164 0.0150 0.0150 0.0150 4,616
Sep 16, 2025 0.0151 0.0151 0.0150 0.0150 0.0150 13,907
Sep 15, 2025 0.0150 0.0179 0.0150 0.0150 0.0150 29,058
Sep 12, 2025 0.0130 0.0152 0.0130 0.0152 0.0152 2,650
Sep 11, 2025 0.0183 0.0183 0.0151 0.0151 0.0151 5,224
Sep 10, 2025 0.0167 0.0167 0.0157 0.0157 0.0157 400
Sep 9, 2025 0.0193 0.0193 0.0193 0.0193 0.0193 334
Sep 8, 2025 0.0194 0.0194 0.0140 0.0151 0.0151 18,987
Sep 5, 2025 0.0195 0.0195 0.0195 0.0195 0.0195 100
Sep 4, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 598
Sep 3, 2025 0.0224 0.0273 0.0129 0.0143 0.0143 18,153
Sep 2, 2025 0.0200 0.0224 0.0200 0.0224 0.0224 12,452
Aug 29, 2025 0.0246 0.0329 0.0166 0.0224 0.0224 83,434
Aug 28, 2025 0.0248 0.0347 0.0246 0.0347 0.0347 1,373
Aug 27, 2025 0.0400 0.0400 0.0360 0.0360 0.0360 289
Aug 26, 2025 0.0201 0.0279 0.0201 0.0244 0.0244 10,978
Aug 25, 2025 0.0347 0.0400 0.0345 0.0400 0.0400 25,443
Aug 22, 2025 0.0226 0.0400 0.0226 0.0265 0.0265 15,067
Aug 21, 2025 0.0259 0.0270 0.0183 0.0270 0.0270 17,342
Aug 20, 2025 0.0258 0.0546 0.0258 0.0399 0.0399 174,971
Aug 19, 2025 0.0223 0.0234 0.0175 0.0234 0.0234 30,307
Aug 18, 2025 0.0269 0.0269 0.0263 0.0263 0.0263 4,241
Aug 15, 2025 0.0247 0.0277 0.0210 0.0211 0.0211 20,151
Aug 13, 2025 0.0219 0.0219 0.0211 0.0218 0.0218 10,313
Aug 12, 2025 0.0278 0.0300 0.0220 0.0220 0.0220 25,149
Aug 11, 2025 0.0443 0.0495 0.0275 0.0318 0.0318 54,912
Aug 8, 2025 0.0294 0.0497 0.0206 0.0445 0.0445 43,018
Aug 7, 2025 0.0300 0.0301 0.0201 0.0295 0.0295 29,155
Aug 6, 2025 0.0400 0.0400 0.0237 0.0237 0.0237 7,247
Aug 5, 2025 0.0353 0.0434 0.0236 0.0236 0.0236 46,633
Aug 4, 2025 0.0206 0.0299 0.0206 0.0299 0.0299 1,812
Aug 1, 2025 0.0289 0.0456 0.0203 0.0204 0.0204 24,470
Jul 31, 2025 0.0231 0.0301 0.0231 0.0301 0.0301 7,700
Jul 30, 2025 0.0215 0.0232 0.0196 0.0231 0.0231 3,300
Jul 25, 2025 0.0233 0.0233 0.0201 0.0232 0.0232 2,052
Jul 17, 2025 0.0217 0.0234 0.0216 0.0218 0.0218 3,590
Jul 16, 2025 0.0205 0.0205 0.0205 0.0205 0.0205 2,798
Jul 15, 2025 0.0205 0.0208 0.0205 0.0205 0.0205 2,830
Jul 14, 2025 0.0210 0.0216 0.0209 0.0209 0.0209 2,381
Jul 11, 2025 0.0208 0.0208 0.0207 0.0208 0.0208 2,062
Jul 10, 2025 0.0217 0.0217 0.0206 0.0206 0.0206 400
Jul 8, 2025 0.0218 0.0218 0.0217 0.0217 0.0217 3,100
Jul 3, 2025 0.0261 0.0270 0.0261 0.0268 0.0268 6,680
Jul 2, 2025 0.0231 0.0269 0.0230 0.0243 0.0243 25,182
Jul 1, 2025 0.0230 0.0231 0.0230 0.0231 0.0231 4,774
Jun 30, 2025 0.0231 0.0231 0.0230 0.0231 0.0231 9,122
Jun 27, 2025 0.0217 0.0231 0.0217 0.0231 0.0231 50,863
Jun 26, 2025 0.0210 0.0211 0.0205 0.0211 0.0211 7,246
Jun 25, 2025 0.0280 0.0280 0.0210 0.0210 0.0210 21,420
Jun 24, 2025 0.0279 0.0279 0.0279 0.0279 0.0279 103
Jun 23, 2025 0.0185 0.0254 0.0185 0.0253 0.0253 6,835
Jun 18, 2025 0.0231 0.0231 0.0231 0.0231 0.0231 1,641
Jun 17, 2025 0.0258 0.0258 0.0231 0.0231 0.0231 500
Jun 13, 2025 0.0231 0.0231 0.0231 0.0231 0.0231 200
Jun 11, 2025 0.0300 0.0310 0.0231 0.0251 0.0251 2,028
Jun 10, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 107
Jun 6, 2025 0.0263 0.0317 0.0205 0.0315 0.0315 1,418
Jun 5, 2025 0.0578 0.0588 0.0190 0.0320 0.0320 55,279
Jun 4, 2025 0.0388 0.0587 0.0388 0.0587 0.0587 2,900
Jun 3, 2025 0.0577 0.0577 0.0297 0.0297 0.0297 643
May 30, 2025 0.0485 0.0800 0.0281 0.0285 0.0285 77,778
May 29, 2025 0.0339 0.0339 0.0339 0.0339 0.0339 139
May 28, 2025 0.0277 0.0277 0.0277 0.0277 0.0277 130
May 23, 2025 0.0290 0.0357 0.0272 0.0355 0.0355 9,610
May 22, 2025 0.0336 0.0359 0.0271 0.0272 0.0272 1,686
May 21, 2025 0.0360 0.0360 0.0265 0.0300 0.0300 4,210
May 19, 2025 0.0303 0.0303 0.0300 0.0300 0.0300 2,480
May 16, 2025 0.0287 0.0300 0.0287 0.0300 0.0300 205
May 15, 2025 0.0301 0.0301 0.0300 0.0300 0.0300 2,348
May 14, 2025 0.0329 0.0329 0.0300 0.0300 0.0300 419
May 13, 2025 0.0330 0.0330 0.0254 0.0287 0.0287 3,214
May 12, 2025 0.0299 0.0388 0.0282 0.0320 0.0320 2,805
May 9, 2025 0.0299 0.0299 0.0252 0.0252 0.0252 1,700
May 8, 2025 0.0328 0.0328 0.0253 0.0300 0.0300 2,050
May 7, 2025 0.0253 0.0329 0.0252 0.0328 0.0328 1,350
May 6, 2025 0.0251 0.0329 0.0251 0.0329 0.0329 1,910
May 5, 2025 0.0330 0.0330 0.0250 0.0330 0.0330 1,018
May 2, 2025 0.0331 0.0332 0.0331 0.0332 0.0332 6,214
Apr 24, 2025 0.0480 0.0487 0.0480 0.0487 0.0487 750
Apr 23, 2025 0.0331 0.0331 0.0331 0.0331 0.0331 2,000
Apr 22, 2025 0.0382 0.0434 0.0324 0.0434 0.0434 1,299
Apr 21, 2025 0.0597 0.0597 0.0237 0.0398 0.0398 600
Apr 15, 2025 0.0219 0.0566 0.0219 0.0566 0.0566 10,350
Apr 14, 2025 0.0566 0.0566 0.0566 0.0566 0.0566 119
Apr 10, 2025 0.0560 0.0560 0.0560 0.0560 0.0560 900
Apr 9, 2025 0.0199 0.0777 0.0199 0.0567 0.0567 91,675
Apr 8, 2025 0.0199 0.0199 0.0199 0.0199 0.0199 5,000
Apr 7, 2025 0.0190 0.0200 0.0190 0.0199 0.0199 5,158
Mar 17, 2025 0.0190 0.0190 0.0189 0.0189 0.0189 200
Mar 12, 2025 0.0169 0.0170 0.0169 0.0170 0.0170 401
Mar 11, 2025 0.0155 0.0160 0.0155 0.0160 0.0160 3,400
Mar 10, 2025 0.0160 0.0175 0.0150 0.0160 0.0160 12,359
Mar 6, 2025 0.0161 0.0194 0.0161 0.0194 0.0194 2,323
Mar 4, 2025 0.0168 0.0194 0.0161 0.0194 0.0194 2,154
Mar 3, 2025 0.0161 0.0194 0.0161 0.0194 0.0194 518
Feb 28, 2025 0.0161 0.0193 0.0160 0.0193 0.0193 523
Feb 27, 2025 0.0166 0.0194 0.0161 0.0161 0.0161 4,300
Feb 26, 2025 0.0165 0.0194 0.0165 0.0194 0.0194 1,200
Feb 25, 2025 0.0201 0.0201 0.0150 0.0180 0.0180 10,700
Feb 24, 2025 0.0308 0.0378 0.0183 0.0259 0.0259 55,011
Feb 21, 2025 0.0470 0.0470 0.0470 0.0470 0.0470 1,185
Feb 20, 2025 0.0436 0.0470 0.0401 0.0469 0.0469 3,503
Feb 19, 2025 0.0318 0.0540 0.0299 0.0425 0.0425 116,496

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AUUDW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AUUDW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation