American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AUTO

AUTO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AUTO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AUTO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AUTO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AUTO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AUTO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AUTO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AUTO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AUTO

Quiver Logo

No former government officials on record as having lobbied for AUTO

Revolving Door Dashboard
Corporate Lobbying

AUTO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AUTO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AUTO Income Statement
AUTO Balance Sheet
AUTO Cash Flow
U.S. Patents

New AUTO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AUTO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AUTO News

Recent insights relating to AUTO

CNBC Recommendations

Recent picks made for AUTO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AUTO

AUTO Analyst Ratings

AUTO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AUTO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AUTO stock a Buy, Sell, or Hold?

  • What is the price target for $AUTO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AUTO Top Shareholders
Shareholder
Shares Held
AUTO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AUTO stock?

  • Who owns the most shares of $AUTO stock?

  • What funds own $AUTO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AUTO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AUTO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AUTO

No description available

AUTO (AUTO) Historical Stock Prices

AUTO (AUTO) closed at $0.3880 on August 31, 2022. Over the past year its adjusted close ranged from $0.3290 to $3.61. Daily prices go back to January 2, 2014, 2,182 trading days in all.

  • 1 month+0.91%
  • 3 months-24.66%
  • Year to date-88.59%
  • 1 year-85.52%
  • 3 years-84.72%
  • 5 years-94.89%
  • Max-97.31%
See every congressional and insider trade on the AUTO price chart

Quiver Premium charts AUTO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 31, 2022 0.3880 0.3885 0.3850 0.3880 0.3880 98,922
Aug 30, 2022 0.3811 0.3870 0.3811 0.3850 0.3850 282,629
Aug 29, 2022 0.3910 0.3949 0.3811 0.3852 0.3852 132,605
Aug 26, 2022 0.3999 0.3999 0.3825 0.3882 0.3882 157,078
Aug 25, 2022 0.3870 0.4199 0.3800 0.3863 0.3863 887,900
Aug 24, 2022 0.3865 0.3878 0.3804 0.3877 0.3877 230,487
Aug 23, 2022 0.3865 0.3878 0.3865 0.3865 0.3865 14,473
Aug 22, 2022 0.3866 0.3879 0.3865 0.3879 0.3879 37,024
Aug 19, 2022 0.3852 0.3880 0.3852 0.3879 0.3879 128,724
Aug 18, 2022 0.3880 0.3880 0.3851 0.3880 0.3880 100,050
Aug 17, 2022 0.3810 0.3880 0.3810 0.3880 0.3880 109,717
Aug 16, 2022 0.3813 0.3880 0.3800 0.3870 0.3870 522,556
Aug 15, 2022 0.3849 0.3880 0.3813 0.3852 0.3852 137,056
Aug 12, 2022 0.3870 0.3885 0.3807 0.3851 0.3851 187,400
Aug 11, 2022 0.3875 0.3885 0.3820 0.3870 0.3870 470,384
Aug 10, 2022 0.3750 0.3877 0.3750 0.3850 0.3850 838,757
Aug 9, 2022 0.3872 0.3872 0.3801 0.3816 0.3816 72,724
Aug 8, 2022 0.3850 0.3865 0.3800 0.3829 0.3829 378,894
Aug 5, 2022 0.3840 0.3859 0.3800 0.3820 0.3820 160,361
Aug 4, 2022 0.3820 0.3852 0.3820 0.3843 0.3843 44,676
Aug 3, 2022 0.3850 0.3879 0.3811 0.3820 0.3820 81,791
Aug 2, 2022 0.3845 0.3847 0.3807 0.3847 0.3847 41,728
Aug 1, 2022 0.3850 0.3850 0.3831 0.3845 0.3845 57,925
Jul 29, 2022 0.3850 0.3879 0.3846 0.3847 0.3847 72,223
Jul 28, 2022 0.3833 0.3879 0.3833 0.3848 0.3848 83,070
Jul 27, 2022 0.3900 0.3900 0.3812 0.3851 0.3851 71,102
Jul 26, 2022 0.3900 0.3900 0.3751 0.3900 0.3900 258,945
Jul 25, 2022 0.4000 0.4098 0.3700 0.3806 0.3806 594,365
Jul 22, 2022 0.4292 0.4485 0.4113 0.4114 0.4114 50,751
Jul 21, 2022 0.4465 0.4492 0.4213 0.4450 0.4450 70,300
Jul 20, 2022 0.3900 0.4600 0.3836 0.4257 0.4257 243,923
Jul 19, 2022 0.3958 0.3963 0.3675 0.3931 0.3931 108,580
Jul 18, 2022 0.3680 0.4001 0.3650 0.3684 0.3684 69,885
Jul 15, 2022 0.3972 0.4042 0.3600 0.3610 0.3610 69,638
Jul 14, 2022 0.3928 0.4000 0.3806 0.3807 0.3807 66,622
Jul 13, 2022 0.4265 0.4375 0.3811 0.3928 0.3928 96,482
Jul 12, 2022 0.5040 0.5040 0.4130 0.4266 0.4266 132,677
Jul 11, 2022 0.4400 0.4775 0.4107 0.4774 0.4774 133,225
Jul 8, 2022 0.4300 0.4451 0.4150 0.4318 0.4318 133,657
Jul 7, 2022 0.3765 0.4430 0.3765 0.4075 0.4075 330,907
Jul 6, 2022 0.3886 0.3998 0.3581 0.3766 0.3766 114,272
Jul 5, 2022 0.3826 0.3999 0.3500 0.3761 0.3761 263,670
Jul 1, 2022 0.3650 0.3989 0.3510 0.3614 0.3614 135,704
Jun 30, 2022 0.3855 0.3869 0.3613 0.3801 0.3801 125,257
Jun 29, 2022 0.3980 0.3980 0.3712 0.3894 0.3894 65,505
Jun 28, 2022 0.4000 0.4100 0.3714 0.3827 0.3827 291,966
Jun 27, 2022 0.3884 0.4382 0.3762 0.3899 0.3899 220,413
Jun 24, 2022 0.4000 0.4039 0.3701 0.3800 0.3800 143,365
Jun 23, 2022 0.4000 0.4688 0.3600 0.3720 0.3720 183,704
Jun 22, 2022 0.3323 0.4000 0.3311 0.3772 0.3772 318,233
Jun 21, 2022 0.3379 0.3700 0.2900 0.3290 0.3290 413,906
Jun 17, 2022 0.4090 0.4470 0.3483 0.3483 0.3483 470,383
Jun 16, 2022 0.4326 0.4590 0.4014 0.4014 0.4014 228,590
Jun 15, 2022 0.4149 0.4621 0.4021 0.4180 0.4180 165,340
Jun 14, 2022 0.4156 0.4294 0.4000 0.4150 0.4150 123,306
Jun 13, 2022 0.4500 0.4790 0.4120 0.4166 0.4166 226,691
Jun 10, 2022 0.4983 0.4990 0.4506 0.4561 0.4561 70,132
Jun 9, 2022 0.4500 0.5000 0.4500 0.4745 0.4745 101,936
Jun 8, 2022 0.4550 0.4902 0.4450 0.4701 0.4701 196,485
Jun 7, 2022 0.4761 0.4761 0.4400 0.4650 0.4650 141,259
Jun 6, 2022 0.5200 0.5229 0.4750 0.4813 0.4813 332,990
Jun 3, 2022 0.5149 0.5200 0.5020 0.5050 0.5050 73,877
Jun 2, 2022 0.5098 0.5297 0.5000 0.5106 0.5106 254,419
Jun 1, 2022 0.5030 0.5200 0.4966 0.5150 0.5150 153,482
May 31, 2022 0.5200 0.5398 0.4970 0.5015 0.5015 418,768
May 27, 2022 0.5202 0.5250 0.5001 0.5070 0.5070 276,561
May 26, 2022 0.5400 0.5400 0.4900 0.5100 0.5100 165,085
May 25, 2022 0.5261 0.5500 0.5017 0.5100 0.5100 319,973
May 24, 2022 0.5900 0.5900 0.5082 0.5261 0.5261 297,347
May 23, 2022 0.6200 0.6220 0.5800 0.6000 0.6000 262,944
May 20, 2022 0.5796 0.6500 0.5500 0.6210 0.6210 837,635
May 19, 2022 0.6458 0.6458 0.5700 0.5731 0.5731 684,103
May 18, 2022 0.7528 0.7790 0.6400 0.6400 0.6400 1,568,345
May 17, 2022 1.02 1.10 0.7500 0.7900 0.7900 4,931,613
May 16, 2022 1.97 2.29 1.96 2.27 2.27 45,689
May 13, 2022 1.93 1.95 1.90 1.95 1.95 4,901
May 12, 2022 1.80 1.93 1.80 1.85 1.85 10,184
May 11, 2022 1.81 1.96 1.81 1.93 1.93 6,490
May 10, 2022 2.24 2.37 1.86 1.98 1.98 24,537
May 9, 2022 2.53 2.53 2.23 2.23 2.23 26,501
May 6, 2022 2.62 2.75 2.61 2.61 2.61 5,836
May 5, 2022 2.72 2.80 2.62 2.68 2.68 9,753
May 4, 2022 2.67 2.80 2.67 2.77 2.77 8,658
May 3, 2022 2.78 2.79 2.70 2.71 2.71 28,155
May 2, 2022 2.46 2.72 2.46 2.63 2.63 30,941
Apr 29, 2022 2.25 2.44 2.25 2.42 2.42 7,115
Apr 28, 2022 2.37 2.37 2.29 2.29 2.29 3,976
Apr 27, 2022 2.39 2.43 2.35 2.37 2.37 6,262
Apr 26, 2022 2.53 2.62 2.39 2.39 2.39 16,243
Apr 25, 2022 2.60 2.67 2.52 2.58 2.58 9,140
Apr 22, 2022 2.68 2.74 2.64 2.68 2.68 5,909
Apr 21, 2022 2.68 2.74 2.62 2.67 2.67 2,926
Apr 20, 2022 2.73 2.75 2.66 2.66 2.66 1,227
Apr 19, 2022 2.69 2.79 2.68 2.70 2.70 10,312
Apr 18, 2022 2.80 2.80 2.66 2.71 2.71 18,537
Apr 14, 2022 2.77 2.92 2.75 2.77 2.77 58,093
Apr 13, 2022 2.61 2.76 2.61 2.76 2.76 19,688
Apr 12, 2022 2.58 2.66 2.48 2.60 2.60 10,887
Apr 11, 2022 2.44 2.66 2.43 2.52 2.52 8,253
Apr 8, 2022 2.56 2.56 2.51 2.55 2.55 3,543
Apr 7, 2022 2.52 2.56 2.52 2.54 2.54 5,170
Apr 6, 2022 2.56 2.56 2.48 2.49 2.49 6,576
Apr 5, 2022 2.44 2.56 2.33 2.52 2.52 19,586
Apr 4, 2022 2.28 2.50 2.28 2.42 2.42 15,251
Apr 1, 2022 2.29 2.31 2.24 2.28 2.28 8,858
Mar 31, 2022 2.40 2.40 2.25 2.31 2.31 9,331
Mar 30, 2022 2.49 2.50 2.39 2.44 2.44 12,081
Mar 29, 2022 2.35 2.50 2.30 2.42 2.42 65,214
Mar 28, 2022 2.36 2.48 2.24 2.43 2.43 13,055
Mar 25, 2022 2.15 2.49 2.15 2.42 2.42 37,351
Mar 24, 2022 2.42 2.50 2.39 2.43 2.43 27,874
Mar 23, 2022 2.30 2.38 2.30 2.37 2.37 17,524
Mar 22, 2022 2.14 2.19 2.06 2.19 2.19 10,415
Mar 21, 2022 2.30 2.30 2.09 2.19 2.19 11,531
Mar 18, 2022 2.24 2.61 2.14 2.28 2.28 58,694
Mar 17, 2022 2.12 2.29 2.12 2.25 2.25 14,659
Mar 16, 2022 2.05 2.20 2.01 2.19 2.19 13,907
Mar 15, 2022 1.92 2.15 1.92 2.08 2.08 20,736
Mar 14, 2022 1.96 2.05 1.93 1.95 1.95 25,797
Mar 11, 2022 2.04 2.07 1.90 2.01 2.01 23,570
Mar 10, 2022 2.15 2.15 1.96 2.05 2.05 17,805
Mar 9, 2022 1.82 2.15 1.70 2.12 2.12 75,778
Mar 8, 2022 2.00 2.03 1.69 1.75 1.75 191,950
Mar 7, 2022 2.23 2.31 2.16 2.16 2.16 33,082
Mar 4, 2022 2.52 2.52 2.27 2.28 2.28 24,059
Mar 3, 2022 2.54 2.58 2.47 2.47 2.47 6,271
Mar 2, 2022 2.57 2.62 2.54 2.57 2.57 5,597
Mar 1, 2022 2.50 2.64 2.41 2.56 2.56 12,577
Feb 28, 2022 2.61 2.74 2.46 2.46 2.46 48,069
Feb 25, 2022 2.67 2.79 2.54 2.58 2.58 28,315
Feb 24, 2022 2.53 2.65 2.50 2.63 2.63 24,655
Feb 23, 2022 2.72 2.74 2.55 2.59 2.59 13,473
Feb 22, 2022 2.65 2.75 2.60 2.67 2.67 58,984
Feb 18, 2022 2.70 2.81 2.53 2.59 2.59 83,733
Feb 17, 2022 2.63 2.85 2.60 2.70 2.70 70,928
Feb 16, 2022 2.66 2.81 2.66 2.67 2.67 19,011
Feb 15, 2022 2.85 2.85 2.67 2.70 2.70 37,934
Feb 14, 2022 2.78 2.86 2.75 2.77 2.77 13,547
Feb 11, 2022 2.81 2.84 2.76 2.76 2.76 3,924
Feb 10, 2022 2.77 2.84 2.76 2.81 2.81 11,820
Feb 9, 2022 2.81 2.88 2.78 2.81 2.81 19,921
Feb 8, 2022 2.85 2.95 2.71 2.75 2.75 29,987
Feb 7, 2022 2.68 2.83 2.66 2.75 2.75 26,300
Feb 4, 2022 2.74 2.84 2.70 2.80 2.80 12,589
Feb 3, 2022 2.86 2.96 2.78 2.79 2.79 15,066
Feb 2, 2022 2.84 2.89 2.75 2.84 2.84 20,751
Feb 1, 2022 2.76 2.88 2.70 2.73 2.73 25,458
Jan 31, 2022 2.58 2.84 2.56 2.71 2.71 19,713
Jan 28, 2022 2.60 2.63 2.50 2.56 2.56 34,915
Jan 27, 2022 2.84 2.84 2.51 2.54 2.54 65,181
Jan 26, 2022 3.01 3.02 2.83 2.83 2.83 84,286
Jan 25, 2022 2.90 3.01 2.82 2.95 2.95 71,144
Jan 24, 2022 3.03 3.08 2.68 2.96 2.96 252,683
Jan 21, 2022 3.47 3.47 3.06 3.16 3.16 546,847
Jan 20, 2022 3.16 4.35 3.16 3.54 3.54 4,055,531
Jan 19, 2022 3.29 3.32 3.11 3.17 3.17 23,683
Jan 18, 2022 3.25 3.32 3.16 3.31 3.31 6,245
Jan 14, 2022 3.15 3.32 3.14 3.23 3.23 6,557
Jan 13, 2022 3.22 3.36 3.20 3.20 3.20 8,563
Jan 12, 2022 3.23 3.38 3.20 3.25 3.25 10,254
Jan 11, 2022 3.28 3.45 3.25 3.25 3.25 16,507
Jan 10, 2022 3.29 3.32 3.15 3.32 3.32 21,580
Jan 7, 2022 3.27 3.30 3.18 3.28 3.28 9,036
Jan 6, 2022 3.38 3.38 3.15 3.26 3.26 25,958
Jan 5, 2022 3.27 3.54 3.22 3.36 3.36 22,149
Jan 4, 2022 3.37 3.38 3.19 3.30 3.30 36,054
Jan 3, 2022 3.38 3.50 3.35 3.37 3.37 34,937
Dec 31, 2021 3.41 3.47 3.38 3.40 3.40 26,505
Dec 30, 2021 3.55 3.59 3.37 3.46 3.46 26,458
Dec 29, 2021 3.52 3.58 3.50 3.50 3.50 18,390
Dec 28, 2021 3.65 3.75 3.55 3.55 3.55 312,510
Dec 27, 2021 3.52 3.73 3.50 3.61 3.61 202,432
Dec 23, 2021 3.40 3.53 3.40 3.50 3.50 17,223
Dec 22, 2021 3.40 3.53 3.33 3.45 3.45 29,771
Dec 21, 2021 3.36 3.58 3.31 3.45 3.45 50,091
Dec 20, 2021 3.36 3.36 3.14 3.29 3.29 15,519
Dec 17, 2021 3.22 3.36 3.21 3.35 3.35 26,624
Dec 16, 2021 3.35 3.35 3.17 3.30 3.30 34,922
Dec 15, 2021 3.09 3.40 3.00 3.35 3.35 77,478
Dec 14, 2021 3.08 3.20 3.08 3.12 3.12 46,021
Dec 13, 2021 3.16 3.23 3.13 3.15 3.15 23,280
Dec 10, 2021 3.12 3.30 3.10 3.28 3.28 13,585
Dec 9, 2021 3.19 3.30 3.17 3.21 3.21 17,269
Dec 8, 2021 3.20 3.30 3.19 3.22 3.22 19,022
Dec 7, 2021 3.14 3.20 3.04 3.16 3.16 14,512
Dec 6, 2021 2.95 3.17 2.91 3.11 3.11 14,632
Dec 3, 2021 3.02 3.08 2.91 3.00 3.00 32,967
Dec 2, 2021 2.99 3.09 2.99 3.04 3.04 16,073
Dec 1, 2021 2.97 3.05 2.95 3.01 3.01 30,455
Nov 30, 2021 3.04 3.07 2.88 2.98 2.98 71,006
Nov 29, 2021 2.98 3.07 2.92 3.00 3.00 37,518
Nov 26, 2021 3.00 3.05 2.96 3.04 3.04 8,371
Nov 24, 2021 2.97 3.11 2.97 3.05 3.05 8,814
Nov 23, 2021 3.05 3.12 3.00 3.02 3.02 32,069
Nov 22, 2021 3.05 3.07 2.94 3.05 3.05 6,927
Nov 19, 2021 3.02 3.10 2.95 3.05 3.05 14,518
Nov 18, 2021 3.16 3.16 2.99 3.05 3.05 52,222
Nov 17, 2021 3.00 3.20 3.00 3.14 3.14 42,789
Nov 16, 2021 2.93 3.07 2.91 3.03 3.03 58,582
Nov 15, 2021 3.00 3.02 2.90 2.98 2.98 35,489
Nov 12, 2021 2.92 3.05 2.91 3.04 3.04 40,667
Nov 11, 2021 2.90 2.97 2.81 2.96 2.96 82,957
Nov 10, 2021 2.91 2.96 2.77 2.89 2.89 135,401
Nov 9, 2021 2.90 3.02 2.80 3.00 3.00 36,771
Nov 8, 2021 2.75 2.88 2.75 2.88 2.88 123,893
Nov 5, 2021 3.00 3.03 2.79 2.80 2.80 420,624
Nov 4, 2021 3.38 3.38 3.09 3.11 3.11 177,694
Nov 3, 2021 3.43 3.46 3.04 3.18 3.18 356,838
Nov 2, 2021 3.17 4.15 3.17 3.45 3.45 5,950,020
Nov 1, 2021 3.23 3.28 3.16 3.22 3.22 46,553
Oct 29, 2021 3.19 3.23 3.07 3.15 3.15 15,782
Oct 28, 2021 3.10 3.25 3.07 3.18 3.18 39,584
Oct 27, 2021 3.18 3.29 3.08 3.13 3.13 52,398
Oct 26, 2021 3.19 3.27 3.11 3.22 3.22 38,132
Oct 25, 2021 3.18 3.25 3.06 3.16 3.16 35,070
Oct 22, 2021 3.28 3.38 3.15 3.19 3.19 53,451
Oct 21, 2021 3.12 3.38 3.12 3.27 3.27 138,327
Oct 20, 2021 3.04 3.20 2.93 3.15 3.15 104,847
Oct 19, 2021 3.01 3.05 2.90 3.00 3.00 33,605
Oct 18, 2021 3.04 3.04 2.90 3.01 3.01 35,812
Oct 15, 2021 2.95 3.05 2.90 3.02 3.02 50,823
Oct 14, 2021 2.88 2.98 2.82 2.92 2.92 85,012
Oct 13, 2021 2.72 2.82 2.71 2.81 2.81 39,078
Oct 12, 2021 2.67 2.81 2.67 2.77 2.77 31,130
Oct 11, 2021 2.76 2.76 2.68 2.69 2.69 17,807
Oct 8, 2021 2.64 2.78 2.64 2.74 2.74 47,026
Oct 7, 2021 2.58 2.73 2.58 2.67 2.67 21,151
Oct 6, 2021 2.60 2.67 2.56 2.64 2.64 17,341
Oct 5, 2021 2.60 2.72 2.56 2.64 2.64 20,807
Oct 4, 2021 2.67 2.74 2.58 2.61 2.61 35,483
Oct 1, 2021 2.76 2.79 2.66 2.66 2.66 29,394
Sep 30, 2021 2.64 2.81 2.60 2.79 2.79 77,720
Sep 29, 2021 2.70 2.73 2.57 2.67 2.67 68,028
Sep 28, 2021 2.64 2.73 2.60 2.70 2.70 14,431
Sep 27, 2021 2.60 2.72 2.53 2.68 2.68 149,807
Sep 24, 2021 2.64 2.64 2.56 2.63 2.63 32,867
Sep 23, 2021 2.59 2.65 2.56 2.64 2.64 23,559
Sep 22, 2021 2.54 2.66 2.51 2.60 2.60 91,826
Sep 21, 2021 2.55 2.64 2.48 2.53 2.53 108,197
Sep 20, 2021 2.62 2.67 2.52 2.56 2.56 127,579
Sep 17, 2021 2.62 2.74 2.56 2.72 2.72 87,979
Sep 16, 2021 2.56 2.60 2.55 2.59 2.59 16,279
Sep 15, 2021 2.54 2.63 2.52 2.58 2.58 56,642
Sep 14, 2021 2.63 2.68 2.57 2.58 2.58 18,216
Sep 13, 2021 2.62 2.69 2.59 2.61 2.61 69,403
Sep 10, 2021 2.66 2.69 2.59 2.62 2.62 79,398
Sep 9, 2021 2.57 2.70 2.56 2.63 2.63 27,201
Sep 8, 2021 2.66 2.66 2.56 2.60 2.60 106,172
Sep 7, 2021 2.68 2.71 2.60 2.62 2.62 73,886
Sep 3, 2021 2.70 2.70 2.64 2.68 2.68 44,401
Sep 2, 2021 2.71 2.72 2.62 2.65 2.65 20,799
Sep 1, 2021 2.69 2.73 2.68 2.69 2.69 40,556
Aug 31, 2021 2.62 2.72 2.62 2.68 2.68 141,364

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AUTO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AUTO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation