American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AURC

AURC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AURC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AURC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AURC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AURC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AURC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AURC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AURC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AURC

Quiver Logo

No former government officials on record as having lobbied for AURC

Revolving Door Dashboard
Corporate Lobbying

AURC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AURC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AURC Income Statement
AURC Balance Sheet
AURC Cash Flow
U.S. Patents

New AURC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AURC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AURC News

Recent insights relating to AURC

CNBC Recommendations

Recent picks made for AURC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AURC

AURC Analyst Ratings

AURC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AURC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AURC stock a Buy, Sell, or Hold?

  • What is the price target for $AURC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AURC Top Shareholders
Shareholder
Shares Held
AURC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AURC stock?

  • Who owns the most shares of $AURC stock?

  • What funds own $AURC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AURC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AURC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AURC

No description available

AURC (AURC) Historical Stock Prices

AURC (AURC) closed at $17.44 on August 23, 2023. Over the past year its adjusted close ranged from $9.85 to $49.58. Daily prices go back to April 30, 2021, 485 trading days in all.

  • 1 month+68.04%
  • 3 months+70.34%
  • Year to date+72.87%
  • 1 year+76.90%
  • 3 years—
  • 5 years—
  • Max+68.53%
See every congressional and insider trade on the AURC price chart

Quiver Premium charts AURC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 23, 2023 22.00 23.00 17.01 17.44 17.44 113,626
Aug 22, 2023 23.03 24.92 19.75 24.55 24.55 88,520
Aug 21, 2023 21.12 24.00 20.50 21.98 21.98 68,611
Aug 18, 2023 25.80 27.00 23.72 23.87 23.87 55,800
Aug 17, 2023 29.90 30.37 26.00 26.77 26.77 121,579
Aug 16, 2023 27.22 33.00 27.00 32.15 32.15 260,579
Aug 15, 2023 23.93 34.99 21.26 25.01 25.01 194,419
Aug 14, 2023 26.43 26.58 21.62 22.97 22.97 103,779
Aug 11, 2023 36.44 37.76 34.00 35.87 35.87 71,389
Aug 10, 2023 40.07 43.40 38.51 40.21 40.21 94,843
Aug 9, 2023 41.82 48.68 40.10 40.50 40.50 186,994
Aug 8, 2023 41.27 50.00 39.00 42.27 42.27 202,017
Aug 7, 2023 38.93 45.00 37.01 43.87 43.87 145,972
Aug 4, 2023 43.23 46.00 36.01 43.69 43.69 173,142
Aug 3, 2023 58.24 58.24 40.73 44.17 44.17 258,546
Aug 2, 2023 33.00 60.90 32.11 49.58 49.58 1,448,286
Aug 1, 2023 43.00 43.30 30.46 31.00 31.00 158,867
Jul 31, 2023 52.31 58.59 45.61 46.01 46.01 786,063
Jul 28, 2023 20.22 62.91 19.45 44.05 44.05 3,091,901
Jul 27, 2023 19.90 23.00 17.72 20.66 20.66 278,644
Jul 26, 2023 26.73 29.90 21.00 21.50 21.50 1,113,805
Jul 25, 2023 14.90 38.95 14.25 33.53 33.53 8,607,867
Jul 21, 2023 10.38 10.38 10.38 10.38 10.38 167
Jul 20, 2023 10.38 10.38 10.38 10.38 10.38 101
Jul 10, 2023 10.36 10.38 10.36 10.37 10.37 453
Jun 29, 2023 10.45 10.45 10.45 10.45 10.45 100
Jun 22, 2023 10.33 10.33 10.33 10.33 10.33 4,060
Jun 16, 2023 10.50 10.50 10.50 10.50 10.50 101
Jun 13, 2023 10.33 10.33 10.33 10.33 10.33 623
Jun 5, 2023 10.32 10.34 10.31 10.34 10.34 1,531
Jun 2, 2023 10.32 10.32 10.32 10.32 10.32 125
May 31, 2023 10.25 10.50 10.25 10.50 10.50 10,086
May 30, 2023 10.25 10.25 10.25 10.25 10.25 462
May 25, 2023 10.22 10.24 10.22 10.24 10.24 10,584
May 23, 2023 10.23 10.24 10.23 10.24 10.24 1,507
May 16, 2023 10.19 10.19 10.19 10.19 10.19 378
May 12, 2023 10.17 10.17 10.17 10.17 10.17 1,103
May 11, 2023 10.19 10.19 10.19 10.19 10.19 2,375
May 10, 2023 10.16 10.18 10.16 10.18 10.18 12,479
May 4, 2023 10.14 10.14 10.14 10.14 10.14 399
Apr 28, 2023 10.13 10.13 10.13 10.13 10.13 885
Apr 26, 2023 10.17 10.17 10.17 10.17 10.17 105
Apr 21, 2023 10.13 10.13 10.13 10.13 10.13 116
Apr 18, 2023 10.13 10.13 10.13 10.13 10.13 798
Apr 17, 2023 10.13 10.13 10.13 10.13 10.13 511
Apr 12, 2023 10.14 10.14 10.13 10.13 10.13 3,424
Apr 10, 2023 10.15 10.15 10.14 10.15 10.15 1,007
Apr 4, 2023 10.18 10.19 10.15 10.15 10.15 1,436
Apr 3, 2023 10.19 10.19 10.19 10.19 10.19 474
Mar 28, 2023 10.11 10.11 10.11 10.11 10.11 201
Mar 27, 2023 10.10 10.10 10.10 10.10 10.10 158
Mar 24, 2023 10.18 10.18 10.13 10.13 10.13 10,723
Mar 23, 2023 10.20 10.20 10.20 10.20 10.20 102
Mar 22, 2023 10.19 10.19 10.19 10.19 10.19 379
Mar 21, 2023 10.18 10.18 10.18 10.18 10.18 217
Mar 13, 2023 10.18 10.19 10.18 10.19 10.19 394
Mar 10, 2023 10.21 10.49 10.19 10.19 10.19 50,872
Mar 9, 2023 10.22 10.22 10.21 10.21 10.21 6,016
Mar 8, 2023 10.22 10.22 10.21 10.21 10.21 1,072
Mar 7, 2023 10.20 10.21 10.20 10.21 10.21 1,179
Mar 6, 2023 10.15 10.25 10.15 10.25 10.25 1,468
Mar 3, 2023 10.26 10.30 10.12 10.18 10.18 5,857
Mar 2, 2023 10.27 10.46 10.06 10.29 10.29 16,072
Mar 1, 2023 10.50 10.50 10.16 10.30 10.30 11,001
Feb 28, 2023 10.06 10.50 10.05 10.24 10.24 27,613
Feb 27, 2023 10.08 10.09 10.08 10.09 10.09 2,598
Feb 23, 2023 10.05 10.11 10.05 10.05 10.05 1,620
Feb 22, 2023 10.17 10.17 10.09 10.16 10.16 2,850
Feb 21, 2023 10.11 10.15 10.11 10.12 10.12 3,923
Feb 17, 2023 10.19 10.19 10.18 10.19 10.19 27,559
Feb 16, 2023 10.18 10.19 10.17 10.18 10.18 377,142
Feb 14, 2023 10.17 10.18 10.17 10.17 10.17 1,506
Feb 13, 2023 10.18 10.18 10.18 10.18 10.18 7,369
Feb 10, 2023 10.17 10.18 10.17 10.17 10.17 61,707
Feb 9, 2023 10.18 10.18 10.17 10.17 10.17 307,241
Feb 8, 2023 10.17 10.18 10.17 10.18 10.18 100,200
Feb 7, 2023 10.17 10.18 10.17 10.17 10.17 385,868
Feb 6, 2023 10.18 10.18 10.17 10.17 10.17 1,025,432
Feb 3, 2023 10.17 10.18 10.16 10.17 10.17 152,033
Feb 2, 2023 10.16 10.16 10.16 10.16 10.16 385
Feb 1, 2023 10.16 10.16 10.16 10.16 10.16 390,318
Jan 31, 2023 10.16 10.16 10.16 10.16 10.16 1,102
Jan 30, 2023 10.16 10.17 10.16 10.17 10.17 2,998
Jan 27, 2023 10.15 10.16 10.15 10.16 10.16 1,109,974
Jan 26, 2023 10.14 10.14 10.14 10.14 10.14 10,015
Jan 25, 2023 10.15 10.15 10.14 10.14 10.14 153,359
Jan 24, 2023 10.15 10.15 10.14 10.14 10.14 10,935
Jan 20, 2023 10.14 10.15 10.14 10.15 10.15 256,947
Jan 19, 2023 10.14 10.14 10.14 10.14 10.14 304
Jan 18, 2023 10.13 10.14 10.13 10.14 10.14 34,487
Jan 17, 2023 10.13 10.13 10.12 10.12 10.12 828
Jan 13, 2023 10.13 10.14 10.13 10.13 10.13 18,822
Jan 12, 2023 10.12 10.12 10.12 10.12 10.12 1,431
Jan 11, 2023 10.09 10.12 10.09 10.12 10.12 456
Jan 10, 2023 10.12 10.12 10.11 10.12 10.12 11,222
Jan 9, 2023 10.11 10.12 10.11 10.12 10.12 3,765
Jan 5, 2023 10.13 10.13 10.10 10.10 10.10 417,449
Jan 4, 2023 10.10 10.11 10.10 10.10 10.10 3,003
Jan 3, 2023 10.09 10.09 10.07 10.09 10.09 40,214
Dec 30, 2022 10.08 10.09 10.08 10.09 10.09 27,495
Dec 29, 2022 10.03 10.08 10.03 10.07 10.07 20,793
Dec 28, 2022 10.04 10.04 10.03 10.03 10.03 904
Dec 27, 2022 10.03 10.08 10.03 10.08 10.08 20,888
Dec 23, 2022 10.07 10.07 10.06 10.07 10.07 13,816
Dec 22, 2022 10.04 10.06 10.04 10.06 10.06 20,586
Dec 21, 2022 10.03 10.04 10.03 10.04 10.04 22,466
Dec 19, 2022 10.02 10.02 10.02 10.02 10.02 5,662
Dec 16, 2022 10.02 10.02 10.02 10.02 10.02 108,792
Dec 15, 2022 10.02 10.03 10.02 10.03 10.03 8,971
Dec 14, 2022 10.02 10.02 10.02 10.02 10.02 4,733
Dec 13, 2022 10.01 10.05 9.97 10.02 10.02 9,766
Dec 12, 2022 10.02 10.04 10.02 10.04 10.04 264
Dec 8, 2022 10.01 10.02 10.01 10.02 10.02 12,417
Dec 7, 2022 10.01 10.01 10.01 10.01 10.01 103
Dec 6, 2022 9.99 10.01 9.99 10.01 10.01 2,868
Dec 5, 2022 9.98 9.99 9.98 9.98 9.98 1,584
Dec 2, 2022 9.97 9.97 9.97 9.97 9.97 450
Nov 29, 2022 9.97 9.97 9.97 9.97 9.97 135
Nov 25, 2022 9.96 9.97 9.96 9.97 9.97 28,567
Nov 23, 2022 9.97 9.97 9.97 9.97 9.97 31,100
Nov 22, 2022 9.96 9.96 9.96 9.96 9.96 52,895
Nov 21, 2022 9.95 9.95 9.95 9.95 9.95 15,428
Nov 18, 2022 9.95 9.96 9.95 9.95 9.95 64,479
Nov 17, 2022 9.95 9.95 9.95 9.95 9.95 133,593
Nov 16, 2022 9.95 9.95 9.95 9.95 9.95 63,412
Nov 15, 2022 9.95 9.95 9.95 9.95 9.95 76,231
Nov 14, 2022 9.95 9.95 9.95 9.95 9.95 53,217
Nov 11, 2022 9.96 9.96 9.95 9.95 9.95 251,167
Nov 10, 2022 9.96 9.96 9.96 9.96 9.96 1,212
Nov 9, 2022 9.95 9.97 9.95 9.97 9.97 221
Nov 7, 2022 9.94 9.96 9.94 9.96 9.96 658
Nov 4, 2022 9.94 9.94 9.94 9.94 9.94 726
Nov 3, 2022 9.94 9.94 9.94 9.94 9.94 415
Nov 2, 2022 9.94 9.94 9.94 9.94 9.94 2,515
Nov 1, 2022 9.94 9.94 9.94 9.94 9.94 15,515
Oct 31, 2022 9.92 9.93 9.92 9.93 9.93 65,100
Oct 28, 2022 9.92 9.92 9.92 9.92 9.92 200
Oct 27, 2022 9.92 9.92 9.92 9.92 9.92 1,162
Oct 26, 2022 9.92 9.92 9.92 9.92 9.92 201
Oct 25, 2022 9.92 9.92 9.92 9.92 9.92 738
Oct 24, 2022 9.92 9.92 9.92 9.92 9.92 105
Oct 21, 2022 9.92 9.92 9.92 9.92 9.92 265
Oct 20, 2022 9.91 9.91 9.91 9.91 9.91 412
Oct 19, 2022 9.91 9.91 9.91 9.91 9.91 101
Oct 18, 2022 9.91 9.91 9.91 9.91 9.91 2,795
Oct 17, 2022 9.91 9.91 9.91 9.91 9.91 204
Oct 13, 2022 9.90 9.90 9.90 9.90 9.90 532
Oct 11, 2022 9.91 9.91 9.91 9.91 9.91 1,488
Oct 10, 2022 9.90 9.91 9.90 9.91 9.91 20,714
Oct 7, 2022 9.89 9.89 9.89 9.89 9.89 823
Oct 4, 2022 9.89 9.90 9.89 9.89 9.89 251,766
Oct 3, 2022 9.89 9.89 9.89 9.89 9.89 1,120
Sep 30, 2022 9.89 9.89 9.89 9.89 9.89 19,109
Sep 29, 2022 9.90 9.90 9.90 9.90 9.90 1,050
Sep 27, 2022 9.94 9.94 9.88 9.88 9.88 362
Sep 23, 2022 9.89 9.90 9.88 9.90 9.90 13,210
Sep 22, 2022 9.88 9.88 9.88 9.88 9.88 20,436
Sep 21, 2022 9.88 9.89 9.88 9.88 9.88 47,684
Sep 20, 2022 9.89 9.89 9.88 9.89 9.89 57,564
Sep 19, 2022 9.88 9.89 9.88 9.88 9.88 59,393
Sep 12, 2022 9.87 9.87 9.87 9.87 9.87 601
Sep 8, 2022 9.88 9.88 9.87 9.87 9.87 325,466
Sep 7, 2022 9.88 9.89 9.88 9.88 9.88 151,695
Sep 6, 2022 9.88 9.88 9.87 9.87 9.87 151,569
Sep 2, 2022 9.88 9.88 9.88 9.88 9.88 200
Sep 1, 2022 9.89 9.89 9.87 9.88 9.88 421,846
Aug 31, 2022 9.89 9.89 9.86 9.89 9.89 180,404
Aug 30, 2022 9.87 9.87 9.87 9.87 9.87 9,428
Aug 29, 2022 9.86 9.87 9.85 9.86 9.86 207,156
Aug 26, 2022 9.85 9.87 9.85 9.87 9.87 1,707
Aug 25, 2022 9.89 9.99 9.86 9.89 9.89 1,920
Aug 24, 2022 9.85 9.87 9.85 9.85 9.85 5,868
Aug 23, 2022 9.86 9.86 9.86 9.86 9.86 290

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AURC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AURC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation