American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GOLDEN MINERALS CO

AUMN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AUMN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AUMN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AUMN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AUMN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AUMN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AUMN holdings by institutional investors

Insider Trading

Quarterly net insider trading by AUMN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AUMN

Quiver Logo

No former government officials on record as having lobbied for AUMN

Revolving Door Dashboard
Corporate Lobbying

AUMN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AUMN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AUMN Income Statement
AUMN Balance Sheet
AUMN Cash Flow
U.S. Patents

New AUMN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AUMN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AUMN News

Recent insights relating to AUMN

CNBC Recommendations

Recent picks made for AUMN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AUMN

AUMN Analyst Ratings

AUMN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AUMN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AUMN stock a Buy, Sell, or Hold?

  • What is the price target for $AUMN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AUMN Top Shareholders
Shareholder
Shares Held
AUMN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AUMN stock?

  • Who owns the most shares of $AUMN stock?

  • What funds own $AUMN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AUMN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AUMN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AUMN

GOLDEN MINERALS CO

GOLDEN MINERALS CO (AUMN) Historical Stock Prices

GOLDEN MINERALS CO (AUMN) closed at $0.2400 on September 25, 2026. Over the past year its adjusted close ranged from $0.1500 to $0.5425. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month+6.62%
  • 3 months+17.19%
  • Year to date-23.64%
  • 1 year-45.45%
  • 3 years-63.32%
  • 5 years-97.88%
  • Max-98.48%
See every congressional and insider trade on the AUMN price chart

Quiver Premium charts AUMN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.2150 0.2400 0.2150 0.2400 0.2400 62,196
Sep 24, 2026 0.2193 0.2301 0.2156 0.2301 0.2301 42,524
Sep 23, 2026 0.2254 0.2254 0.2193 0.2240 0.2240 10,979
Sep 22, 2026 0.2298 0.2298 0.2005 0.2175 0.2175 39,166
Sep 21, 2026 0.2298 0.2298 0.2100 0.2100 0.2100 17,653
Sep 18, 2026 0.2300 0.2300 0.2159 0.2238 0.2238 16,069
Sep 17, 2026 0.2114 0.2186 0.2110 0.2170 0.2170 22,126
Sep 16, 2026 0.2171 0.2243 0.2104 0.2104 0.2104 17,014
Sep 15, 2026 0.2248 0.2248 0.2078 0.2078 0.2078 27,273
Sep 14, 2026 0.2212 0.2297 0.2212 0.2212 0.2212 10,813
Sep 11, 2026 0.2206 0.2296 0.2114 0.2114 0.2114 33,473
Sep 10, 2026 0.2255 0.2267 0.2255 0.2267 0.2267 1,001
Sep 9, 2026 0.2162 0.2257 0.2162 0.2212 0.2212 1,868
Sep 8, 2026 0.2229 0.2339 0.2153 0.2302 0.2302 6,176
Sep 4, 2026 0.2300 0.2300 0.2058 0.2240 0.2240 171,606
Sep 3, 2026 0.2328 0.2384 0.2278 0.2327 0.2327 6,414
Sep 2, 2026 0.2137 0.2269 0.2137 0.2269 0.2269 5,538
Sep 1, 2026 0.2250 0.2250 0.2137 0.2137 0.2137 49,909
Aug 31, 2026 0.2250 0.2400 0.2250 0.2325 0.2325 7,046
Aug 28, 2026 0.2255 0.2400 0.2200 0.2396 0.2396 29,391
Aug 27, 2026 0.2235 0.2235 0.2160 0.2200 0.2200 13,071
Aug 26, 2026 0.2212 0.2310 0.2137 0.2251 0.2251 7,552
Aug 25, 2026 0.2138 0.2275 0.2136 0.2275 0.2275 13,753
Aug 24, 2026 0.2125 0.2300 0.2116 0.2135 0.2135 6,503
Aug 21, 2026 0.2019 0.2256 0.2019 0.2200 0.2200 5,753
Aug 20, 2026 0.2013 0.2154 0.2013 0.2018 0.2018 14,506
Aug 19, 2026 0.1999 0.2093 0.1889 0.2093 0.2093 24,611
Aug 18, 2026 0.2200 0.2200 0.1910 0.2000 0.2000 2,444
Aug 17, 2026 0.2051 0.2165 0.1889 0.2099 0.2099 34,071
Aug 14, 2026 0.2100 0.2104 0.2100 0.2104 0.2104 139
Aug 13, 2026 0.2100 0.2136 0.2100 0.2136 0.2136 1,673
Aug 12, 2026 0.2218 0.2218 0.2116 0.2136 0.2136 12,817
Aug 11, 2026 0.1601 0.2212 0.1601 0.2210 0.2210 9,914
Aug 10, 2026 0.2064 0.2310 0.2003 0.2300 0.2300 30,986
Aug 7, 2026 0.2000 0.2205 0.2000 0.2080 0.2080 11,936
Aug 6, 2026 0.2000 0.2100 0.2000 0.2050 0.2050 6,298
Aug 5, 2026 0.1994 0.2099 0.1723 0.2024 0.2024 67,852
Aug 4, 2026 0.1501 0.1994 0.1501 0.1853 0.1853 15,671
Aug 3, 2026 0.1832 0.2077 0.1620 0.1858 0.1858 5,028
Jul 31, 2026 0.1913 0.2077 0.1565 0.1956 0.1956 6,397
Jul 30, 2026 0.1601 0.1964 0.1601 0.1797 0.1797 13,473
Jul 29, 2026 0.1932 0.1950 0.1858 0.1858 0.1858 27,877
Jul 28, 2026 0.1922 0.1980 0.1572 0.1909 0.1909 29,407
Jul 27, 2026 0.1922 0.2061 0.1770 0.1906 0.1906 13,803
Jul 24, 2026 0.1930 0.2077 0.1930 0.1960 0.1960 6,971
Jul 23, 2026 0.1918 0.2069 0.1917 0.1921 0.1921 5,113
Jul 22, 2026 0.1922 0.2051 0.1918 0.2049 0.2049 886
Jul 21, 2026 0.2011 0.2096 0.1918 0.1921 0.1921 104,298
Jul 20, 2026 0.1411 0.2048 0.1411 0.1975 0.1975 8,015
Jul 17, 2026 0.1922 0.2035 0.1912 0.2035 0.2035 55,405
Jul 16, 2026 0.1994 0.1996 0.1846 0.1917 0.1917 36,514
Jul 15, 2026 0.1922 0.1922 0.1860 0.1900 0.1900 3,026
Jul 14, 2026 0.1906 0.1994 0.1565 0.1900 0.1900 3,652
Jul 13, 2026 0.1994 0.1994 0.1904 0.1951 0.1951 14,918
Jul 10, 2026 0.1601 0.2048 0.1601 0.1994 0.1994 25,736
Jul 9, 2026 0.1998 0.2048 0.1774 0.1850 0.1850 5,404
Jul 8, 2026 0.1564 0.2048 0.1564 0.1840 0.1840 1,517
Jul 7, 2026 0.1565 0.2047 0.1565 0.1841 0.1841 9,678
Jul 6, 2026 0.1804 0.2065 0.1536 0.1964 0.1964 10,978
Jul 2, 2026 0.1548 0.2066 0.1548 0.1835 0.1835 17,668
Jul 1, 2026 0.1639 0.1832 0.0101 0.1781 0.1781 1,340
Jun 30, 2026 0.1710 0.2070 0.1522 0.1937 0.1937 9,949
Jun 29, 2026 0.0854 0.2096 0.0854 0.1997 0.1997 15,810
Jun 26, 2026 0.1900 0.2048 0.1745 0.2048 0.2048 7,348
Jun 25, 2026 0.1825 0.2049 0.1823 0.1900 0.1900 49,380
Jun 24, 2026 0.1973 0.2000 0.1647 0.1968 0.1968 68,214
Jun 23, 2026 0.1710 0.1972 0.1502 0.1693 0.1693 8,362
Jun 22, 2026 0.1600 0.1973 0.1276 0.1710 0.1710 14,851
Jun 18, 2026 0.1804 0.1977 0.1700 0.1700 0.1700 39,896
Jun 17, 2026 0.1800 0.1950 0.1800 0.1950 0.1950 5,070
Jun 16, 2026 0.1651 0.1983 0.1651 0.1827 0.1827 53,093
Jun 15, 2026 0.1650 0.1978 0.1650 0.1944 0.1944 7,753
Jun 12, 2026 0.1710 0.1890 0.1680 0.1750 0.1750 18,073
Jun 11, 2026 0.1650 0.1900 0.1600 0.1785 0.1785 491
Jun 10, 2026 0.1650 0.1924 0.1650 0.1688 0.1688 65,034
Jun 9, 2026 0.1650 0.1829 0.1650 0.1702 0.1702 68,189
Jun 8, 2026 0.1500 0.1984 0.1500 0.1652 0.1652 49,535
Jun 5, 2026 0.2000 0.2000 0.1650 0.1650 0.1650 41,754
Jun 4, 2026 0.1777 0.2000 0.1777 0.1931 0.1931 3,504
Jun 3, 2026 0.1777 0.1922 0.1777 0.1806 0.1806 499
Jun 2, 2026 0.1877 0.2000 0.1794 0.1840 0.1840 6,894
Jun 1, 2026 0.1771 0.1981 0.1771 0.1925 0.1925 33,543
May 29, 2026 0.1910 0.1979 0.1810 0.1875 0.1875 21,235
May 28, 2026 0.1310 0.1979 0.1310 0.1893 0.1893 49,051
May 27, 2026 0.1850 0.1877 0.1670 0.1877 0.1877 15,688
May 26, 2026 0.1601 0.1816 0.1315 0.1800 0.1800 11,471
May 22, 2026 0.1705 0.1705 0.1500 0.1523 0.1523 4,181
May 21, 2026 0.1484 0.1605 0.1316 0.1500 0.1500 23,703
May 20, 2026 0.1547 0.1763 0.1498 0.1597 0.1597 24,206
May 19, 2026 0.1605 0.1673 0.1510 0.1673 0.1673 22,431
May 18, 2026 0.1608 0.1698 0.1600 0.1698 0.1698 13,106
May 15, 2026 0.1500 0.1797 0.1449 0.1530 0.1530 39,380
May 14, 2026 0.1713 0.2010 0.1501 0.1650 0.1650 29,895
May 13, 2026 0.1753 0.2099 0.1585 0.1640 0.1640 20,826
May 12, 2026 0.2000 0.2042 0.1700 0.1915 0.1915 13,141
May 11, 2026 0.1965 0.2146 0.1700 0.1815 0.1815 10,264
May 8, 2026 0.1710 0.2106 0.1710 0.1820 0.1820 3,492
May 7, 2026 0.1610 0.2197 0.1610 0.1929 0.1929 36,206
May 6, 2026 0.1704 0.2024 0.1704 0.1900 0.1900 3,832
May 5, 2026 0.2100 0.2100 0.1764 0.1799 0.1799 8,012
May 4, 2026 0.1600 0.1950 0.1539 0.1764 0.1764 25,637
May 1, 2026 0.1935 0.2100 0.1593 0.2006 0.2006 102,624
Apr 30, 2026 0.1930 0.2100 0.1930 0.1970 0.1970 14,224
Apr 29, 2026 0.2100 0.2100 0.1930 0.2020 0.2020 1,743
Apr 28, 2026 0.2113 0.2138 0.1889 0.2043 0.2043 72,510
Apr 27, 2026 0.2350 0.2350 0.2110 0.2220 0.2220 40,059
Apr 24, 2026 0.2000 0.2350 0.2000 0.2350 0.2350 8,973
Apr 23, 2026 0.2000 0.2344 0.2000 0.2023 0.2023 3,873
Apr 22, 2026 0.2200 0.2200 0.2000 0.2199 0.2199 190
Apr 21, 2026 0.2018 0.2299 0.2018 0.2127 0.2127 11,532
Apr 20, 2026 0.2000 0.2166 0.2000 0.2048 0.2048 15,333
Apr 17, 2026 0.2190 0.2190 0.2000 0.2158 0.2158 32,948
Apr 16, 2026 0.2112 0.2498 0.2112 0.2146 0.2146 29,212
Apr 15, 2026 0.2100 0.2379 0.2100 0.2109 0.2109 12,078
Apr 14, 2026 0.2038 0.2209 0.2000 0.2187 0.2187 26,129
Apr 13, 2026 0.2038 0.2160 0.2038 0.2079 0.2079 18,503
Apr 10, 2026 0.2088 0.2130 0.2017 0.2108 0.2108 14,650
Apr 9, 2026 0.2060 0.2255 0.2023 0.2164 0.2164 13,034
Apr 8, 2026 0.2056 0.2255 0.2056 0.2255 0.2255 18,131
Apr 7, 2026 0.2014 0.2305 0.2014 0.2228 0.2228 28,639
Apr 6, 2026 0.2305 0.2305 0.2004 0.2195 0.2195 3,984
Apr 2, 2026 0.1900 0.2195 0.1800 0.2004 0.2004 4,298
Apr 1, 2026 0.1664 0.2200 0.1664 0.2097 0.2097 27,733
Mar 31, 2026 0.1583 0.2253 0.1583 0.2054 0.2054 16,320
Mar 30, 2026 0.2000 0.2000 0.1634 0.1950 0.1950 18,522
Mar 27, 2026 0.2203 0.2489 0.1825 0.1980 0.1980 75,891
Mar 26, 2026 0.2100 0.2425 0.2100 0.2295 0.2295 23,101
Mar 25, 2026 0.2300 0.2519 0.2097 0.2100 0.2100 24,446
Mar 24, 2026 0.2150 0.2400 0.2026 0.2201 0.2201 14,316
Mar 23, 2026 0.2249 0.2249 0.2001 0.2200 0.2200 83,273
Mar 20, 2026 0.2701 0.2873 0.2283 0.2300 0.2300 61,444
Mar 19, 2026 0.2704 0.2900 0.2522 0.2700 0.2700 17,673
Mar 18, 2026 0.2966 0.2966 0.2712 0.2717 0.2717 26,762
Mar 17, 2026 0.2704 0.2941 0.2704 0.2800 0.2800 2,407
Mar 16, 2026 0.2818 0.2981 0.2714 0.2913 0.2913 20,393
Mar 13, 2026 0.2808 0.3044 0.2808 0.2859 0.2859 6,398
Mar 12, 2026 0.2995 0.3000 0.2808 0.2813 0.2813 20,387
Mar 11, 2026 0.2975 0.3000 0.2944 0.3000 0.3000 4,428
Mar 10, 2026 0.3044 0.3044 0.2703 0.2934 0.2934 7,457
Mar 9, 2026 0.2701 0.3000 0.2701 0.2849 0.2849 3,838
Mar 6, 2026 0.2987 0.3000 0.2890 0.3000 0.3000 22,675
Mar 5, 2026 0.3084 0.3084 0.2890 0.2895 0.2895 20,285
Mar 4, 2026 0.2922 0.3034 0.2922 0.3018 0.3018 23,669
Mar 3, 2026 0.2918 0.3084 0.2918 0.2968 0.2968 42,663
Mar 2, 2026 0.2900 0.3084 0.2828 0.2917 0.2917 45,518
Feb 27, 2026 0.2822 0.3000 0.2822 0.2917 0.2917 7,056
Feb 26, 2026 0.2858 0.2998 0.2808 0.2940 0.2940 4,404
Feb 25, 2026 0.2716 0.3000 0.2716 0.2929 0.2929 44,677
Feb 24, 2026 0.2678 0.2937 0.2678 0.2799 0.2799 12,565
Feb 23, 2026 0.2703 0.2949 0.2679 0.2750 0.2750 11,406
Feb 20, 2026 0.2678 0.2959 0.2678 0.2735 0.2735 29,731
Feb 19, 2026 0.2960 0.2960 0.2580 0.2676 0.2676 16,846
Feb 18, 2026 0.2928 0.2929 0.2663 0.2830 0.2830 9,042
Feb 17, 2026 0.2740 0.2853 0.2600 0.2660 0.2660 58,628
Feb 13, 2026 0.2740 0.2994 0.2740 0.2895 0.2895 31,173
Feb 12, 2026 0.3016 0.3091 0.2770 0.2770 0.2770 89,920
Feb 11, 2026 0.3029 0.3163 0.3016 0.3016 0.3016 9,233
Feb 10, 2026 0.3121 0.3162 0.3000 0.3037 0.3037 54,495
Feb 9, 2026 0.2639 0.3163 0.2626 0.3102 0.3102 153,602
Feb 6, 2026 0.2506 0.2944 0.2506 0.2800 0.2800 29,690
Feb 5, 2026 0.2778 0.3055 0.2428 0.2506 0.2506 56,725
Feb 4, 2026 0.2732 0.2778 0.2708 0.2778 0.2778 16,276
Feb 3, 2026 0.2753 0.2778 0.2600 0.2778 0.2778 11,850
Feb 2, 2026 0.2610 0.2753 0.2610 0.2697 0.2697 6,280
Jan 30, 2026 0.3142 0.3344 0.2555 0.2697 0.2697 315,381
Jan 29, 2026 0.3300 0.3460 0.3190 0.3233 0.3233 230,120
Jan 28, 2026 0.3208 0.3482 0.3208 0.3457 0.3457 44,304
Jan 27, 2026 0.3482 0.3482 0.3256 0.3306 0.3306 50,045
Jan 26, 2026 0.3143 0.3490 0.3009 0.3300 0.3300 158,167
Jan 23, 2026 0.3000 0.3224 0.3000 0.3200 0.3200 92,505
Jan 22, 2026 0.2900 0.3074 0.2808 0.3020 0.3020 51,607
Jan 21, 2026 0.2926 0.3078 0.2808 0.3050 0.3050 55,762
Jan 20, 2026 0.2545 0.3228 0.2545 0.2989 0.2989 126,473
Jan 16, 2026 0.2518 0.2680 0.2518 0.2543 0.2543 17,688
Jan 15, 2026 0.2501 0.2678 0.2501 0.2520 0.2520 12,481
Jan 14, 2026 0.2450 0.2680 0.2450 0.2524 0.2524 77,263
Jan 13, 2026 0.2715 0.2798 0.2442 0.2570 0.2570 108,622
Jan 12, 2026 0.3000 0.3195 0.2414 0.2700 0.2700 546,674
Jan 9, 2026 0.2880 0.3100 0.2880 0.3001 0.3001 22,454
Jan 8, 2026 0.2939 0.3100 0.2880 0.3019 0.3019 91,728
Jan 7, 2026 0.3018 0.3229 0.3018 0.3018 0.3018 64,278
Jan 6, 2026 0.3008 0.3144 0.3008 0.3020 0.3020 33,107
Jan 5, 2026 0.3381 0.3500 0.2901 0.3091 0.3091 82,476
Jan 2, 2026 0.3299 0.3300 0.3091 0.3248 0.3248 41,331
Dec 31, 2025 0.2957 0.3300 0.2844 0.3143 0.3143 59,243
Dec 30, 2025 0.2907 0.3289 0.2800 0.3060 0.3060 49,898
Dec 29, 2025 0.3105 0.3420 0.2818 0.3121 0.3121 66,235
Dec 26, 2025 0.3106 0.3411 0.3106 0.3299 0.3299 7,012
Dec 24, 2025 0.2902 0.3249 0.2902 0.3105 0.3105 16,691
Dec 23, 2025 0.3001 0.3393 0.2901 0.3133 0.3133 53,519
Dec 22, 2025 0.3116 0.3500 0.3065 0.3117 0.3117 91,279
Dec 19, 2025 0.3200 0.3344 0.3120 0.3160 0.3160 43,467
Dec 18, 2025 0.3238 0.3510 0.3200 0.3210 0.3210 28,813
Dec 17, 2025 0.3250 0.3380 0.3226 0.3250 0.3250 23,691
Dec 16, 2025 0.3201 0.3510 0.3200 0.3288 0.3288 32,895
Dec 15, 2025 0.3303 0.3510 0.3200 0.3330 0.3330 24,928
Dec 12, 2025 0.3604 0.3979 0.3300 0.3400 0.3400 155,966
Dec 11, 2025 0.3419 0.3700 0.3300 0.3410 0.3410 108,533
Dec 10, 2025 0.3374 0.3780 0.3300 0.3596 0.3596 60,694
Dec 9, 2025 0.3400 0.4320 0.3400 0.3522 0.3522 172,209
Dec 8, 2025 0.3770 0.3770 0.3370 0.3484 0.3484 21,364
Dec 5, 2025 0.3436 0.3869 0.3372 0.3501 0.3501 29,510
Dec 4, 2025 0.3940 0.4100 0.3500 0.3580 0.3580 60,619
Dec 3, 2025 0.4000 0.4054 0.3674 0.4054 0.4054 12,263
Dec 2, 2025 0.4340 0.4340 0.3673 0.3984 0.3984 197,854
Dec 1, 2025 0.3824 0.4288 0.3677 0.4052 0.4052 228,028
Nov 28, 2025 0.2990 0.3748 0.2990 0.3748 0.3748 152,461
Nov 26, 2025 0.2847 0.3000 0.2542 0.2802 0.2802 218,108
Nov 25, 2025 0.2576 0.2707 0.2500 0.2551 0.2551 66,169
Nov 24, 2025 0.2700 0.2727 0.2576 0.2576 0.2576 21,542
Nov 21, 2025 0.2726 0.2930 0.2561 0.2580 0.2580 15,642
Nov 20, 2025 0.2775 0.3000 0.2505 0.2726 0.2726 59,707
Nov 19, 2025 0.2430 0.2994 0.2430 0.2641 0.2641 61,058
Nov 18, 2025 0.2492 0.2800 0.2234 0.2476 0.2476 64,288
Nov 17, 2025 0.2820 0.2900 0.2513 0.2520 0.2520 74,032
Nov 14, 2025 0.2860 0.3000 0.2800 0.2900 0.2900 139,518
Nov 13, 2025 0.3040 0.3040 0.2876 0.2950 0.2950 24,046
Nov 12, 2025 0.3000 0.3100 0.2820 0.3024 0.3024 104,690
Nov 11, 2025 0.2967 0.3080 0.2800 0.2838 0.2838 63,517
Nov 10, 2025 0.2600 0.3150 0.2600 0.2966 0.2966 114,920
Nov 7, 2025 0.2662 0.3084 0.2152 0.2692 0.2692 209,464
Nov 6, 2025 0.2700 0.3259 0.2552 0.2700 0.2700 70,988
Nov 5, 2025 0.2945 0.3087 0.2718 0.2738 0.2738 23,312
Nov 4, 2025 0.2850 0.2945 0.2621 0.2758 0.2758 62,679
Nov 3, 2025 0.3260 0.3333 0.2553 0.2774 0.2774 129,114
Oct 31, 2025 0.3275 0.3612 0.3106 0.3261 0.3261 35,636
Oct 30, 2025 0.3701 0.4033 0.3069 0.3300 0.3300 87,335
Oct 29, 2025 0.3655 0.4155 0.3646 0.3810 0.3810 67,626
Oct 28, 2025 0.3600 0.3931 0.3600 0.3900 0.3900 15,205
Oct 27, 2025 0.4050 0.4550 0.3500 0.3700 0.3700 149,018
Oct 24, 2025 0.4035 0.4601 0.4035 0.4222 0.4222 191,751
Oct 23, 2025 0.4203 0.4590 0.4033 0.4470 0.4470 21,845
Oct 22, 2025 0.4022 0.4600 0.3610 0.4018 0.4018 93,808
Oct 21, 2025 0.4701 0.5000 0.4018 0.4018 0.4018 152,412
Oct 20, 2025 0.4900 0.5400 0.4701 0.4721 0.4721 55,169
Oct 17, 2025 0.5205 0.5570 0.4921 0.4968 0.4968 158,835
Oct 16, 2025 0.5500 0.5500 0.5202 0.5425 0.5425 79,985
Oct 15, 2025 0.5699 0.5699 0.5103 0.5380 0.5380 48,254
Oct 14, 2025 0.5225 0.5700 0.4900 0.5255 0.5255 116,897
Oct 13, 2025 0.4950 0.5400 0.4901 0.5250 0.5250 46,842
Oct 10, 2025 0.5000 0.5340 0.5000 0.5100 0.5100 71,223
Oct 9, 2025 0.5208 0.5400 0.5184 0.5208 0.5208 48,085
Oct 8, 2025 0.5130 0.5700 0.5130 0.5400 0.5400 120,242
Oct 7, 2025 0.5280 0.5550 0.4937 0.5131 0.5131 99,471
Oct 6, 2025 0.5074 0.5500 0.4310 0.5290 0.5290 103,934
Oct 3, 2025 0.4407 0.5100 0.4407 0.5050 0.5050 221,115
Oct 2, 2025 0.4550 0.4799 0.4403 0.4491 0.4491 79,347
Oct 1, 2025 0.4542 0.4800 0.4443 0.4720 0.4720 38,171
Sep 30, 2025 0.4460 0.4800 0.4400 0.4490 0.4490 72,915
Sep 29, 2025 0.4498 0.4760 0.4112 0.4760 0.4760 210,940
Sep 26, 2025 0.4113 0.4737 0.4113 0.4600 0.4600 163,986
Sep 25, 2025 0.4000 0.4400 0.4000 0.4400 0.4400 47,180

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GOLDEN MINERALS CO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AUMN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation