American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AVENUE THERAPEUTICS INC

ATXI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ATXI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ATXI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ATXI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ATXI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ATXI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ATXI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ATXI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ATXI

Quiver Logo

No former government officials on record as having lobbied for ATXI

Revolving Door Dashboard
Corporate Lobbying

ATXI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ATXI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ATXI Income Statement
ATXI Balance Sheet
ATXI Cash Flow
U.S. Patents

New ATXI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ATXI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ATXI News

Recent insights relating to ATXI

CNBC Recommendations

Recent picks made for ATXI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ATXI

ATXI Analyst Ratings

ATXI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ATXI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ATXI stock a Buy, Sell, or Hold?

  • What is the price target for $ATXI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ATXI Top Shareholders
Shareholder
Shares Held
ATXI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ATXI stock?

  • Who owns the most shares of $ATXI stock?

  • What funds own $ATXI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ATXI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ATXI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ATXI

AVENUE THERAPEUTICS INC

AVENUE THERAPEUTICS INC (ATXI) Historical Stock Prices

AVENUE THERAPEUTICS INC (ATXI) closed at $0.5000 on September 22, 2026. Over the past year its adjusted close ranged from $0.1500 to $0.9590. Daily prices go back to June 27, 2017, 2,318 trading days in all.

  • 1 month+100.00%
  • 3 months+81.82%
  • Year to date-26.49%
  • 1 year-34.22%
  • 3 years-98.83%
  • 5 years-99.97%
  • Max-99.99%
See every congressional and insider trade on the ATXI price chart

Quiver Premium charts ATXI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.4600 0.5382 0.2501 0.5000 0.5000 4,912
Sep 18, 2026 0.7256 0.7256 0.7256 0.7256 0.7256 13
Sep 17, 2026 0.5458 0.5458 0.4500 0.4776 0.4776 10,715
Sep 16, 2026 0.6600 0.6600 0.5638 0.5638 0.5638 3,515
Sep 15, 2026 0.6420 0.7200 0.6250 0.6350 0.6350 40,983
Sep 14, 2026 0.6000 0.6816 0.5400 0.6816 0.6816 21,465
Sep 11, 2026 0.8000 0.9100 0.6000 0.7359 0.7359 30,817
Sep 10, 2026 0.6521 0.8520 0.6521 0.8200 0.8200 37,513
Sep 9, 2026 0.5509 0.6518 0.5509 0.6518 0.6518 7,408
Sep 8, 2026 0.5600 0.5600 0.5018 0.5400 0.5400 5,756
Sep 4, 2026 0.5200 0.5695 0.4679 0.4679 0.4679 4,000
Sep 3, 2026 0.5300 0.5300 0.5300 0.5300 0.5300 16
Sep 2, 2026 0.5200 0.5700 0.4453 0.5700 0.5700 10,256
Sep 1, 2026 0.5770 0.5770 0.5193 0.5450 0.5450 3,020
Aug 31, 2026 0.4520 0.5145 0.4520 0.4520 0.4520 308
Aug 28, 2026 0.4895 0.5421 0.4520 0.5421 0.5421 5,140
Aug 27, 2026 0.4700 0.5800 0.4319 0.5770 0.5770 23,056
Aug 26, 2026 0.3400 0.4800 0.3400 0.4500 0.4500 30,095
Aug 25, 2026 0.3000 0.4188 0.3000 0.4100 0.4100 17,816
Aug 24, 2026 0.2500 0.2577 0.2500 0.2577 0.2577 8
Aug 21, 2026 0.2576 0.2700 0.2500 0.2500 0.2500 11
Aug 20, 2026 0.2500 0.2800 0.2500 0.2501 0.2501 33
Aug 19, 2026 0.3500 0.3500 0.2500 0.2500 0.2500 18
Aug 18, 2026 0.2500 0.4500 0.2500 0.2501 0.2501 48
Aug 17, 2026 0.2582 0.2582 0.2576 0.2576 0.2576 106
Aug 14, 2026 0.2807 0.2807 0.2576 0.2576 0.2576 2,757
Aug 13, 2026 0.2900 0.3650 0.2502 0.2502 0.2502 8,103
Aug 12, 2026 0.2600 0.2801 0.2600 0.2801 0.2801 241
Aug 11, 2026 0.2600 0.3170 0.2600 0.3170 0.3170 30
Aug 10, 2026 0.2700 0.2700 0.2601 0.2601 0.2601 4
Aug 7, 2026 0.4877 0.4900 0.2502 0.2551 0.2551 2,088
Aug 6, 2026 0.3005 0.3830 0.2500 0.3830 0.3830 4
Aug 5, 2026 0.3005 0.3831 0.2500 0.3831 0.3831 4,926
Aug 4, 2026 0.3000 0.5200 0.3000 0.3651 0.3651 7,821
Aug 3, 2026 0.2500 0.3712 0.2500 0.3712 0.3712 6,658
Jul 31, 2026 0.4009 0.4009 0.2503 0.2955 0.2955 154
Jul 30, 2026 0.2501 0.4000 0.2501 0.2502 0.2502 6,543
Jul 29, 2026 0.3486 0.3561 0.3452 0.3560 0.3560 9,620
Jul 28, 2026 0.2500 0.3000 0.2500 0.3000 0.3000 20,674
Jul 27, 2026 0.2799 0.2867 0.2500 0.2867 0.2867 370
Jul 24, 2026 0.2601 0.2756 0.2601 0.2756 0.2756 112
Jul 23, 2026 0.2600 0.3064 0.2600 0.3064 0.3064 102
Jul 22, 2026 0.2650 0.2700 0.2631 0.2631 0.2631 17,006
Jul 21, 2026 0.2600 0.3860 0.2600 0.2600 0.2600 3,558
Jul 20, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 49
Jul 17, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 1
Jul 16, 2026 0.3877 0.3877 0.2500 0.2501 0.2501 3,208
Jul 15, 2026 0.2913 0.3158 0.2501 0.2501 0.2501 58
Jul 14, 2026 0.3877 0.3877 0.2500 0.2872 0.2872 2,188
Jul 13, 2026 0.2500 0.3876 0.2500 0.2500 0.2500 16
Jul 10, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 1
Jul 9, 2026 0.3188 0.3188 0.2500 0.2500 0.2500 130
Jul 8, 2026 0.3500 0.3877 0.2500 0.3340 0.3340 913
Jul 7, 2026 0.2941 0.2941 0.2941 0.2941 0.2941 52
Jul 6, 2026 0.2700 0.3300 0.2500 0.2913 0.2913 3,181
Jul 2, 2026 0.2600 0.3050 0.2515 0.3050 0.3050 3,976
Jul 1, 2026 0.2515 0.2515 0.2515 0.2515 0.2515 29
Jun 30, 2026 0.2800 0.2910 0.2515 0.2515 0.2515 113
Jun 29, 2026 0.2800 0.3050 0.2800 0.2800 0.2800 65
Jun 26, 2026 0.2900 0.3150 0.2800 0.2900 0.2900 658
Jun 25, 2026 0.3500 0.3689 0.2520 0.2800 0.2800 3,117
Jun 24, 2026 0.3200 0.3694 0.3200 0.3694 0.3694 5,439
Jun 23, 2026 0.3000 0.3200 0.2501 0.2750 0.2750 2,997
Jun 22, 2026 0.2600 0.3497 0.2600 0.2800 0.2800 2,086
Jun 18, 2026 0.2600 0.3497 0.2600 0.3256 0.3256 686
Jun 17, 2026 0.2700 0.3497 0.2700 0.3160 0.3160 81
Jun 16, 2026 0.2600 0.2705 0.2600 0.2700 0.2700 913
Jun 15, 2026 0.2500 0.3200 0.2500 0.3200 0.3200 1,367
Jun 12, 2026 0.2512 0.3500 0.2500 0.3100 0.3100 979
Jun 11, 2026 0.3100 0.3500 0.3000 0.3000 0.3000 1,121
Jun 10, 2026 0.3585 0.3585 0.3585 0.3585 0.3585 1
Jun 9, 2026 0.3100 0.3795 0.3100 0.3487 0.3487 4,884
Jun 8, 2026 0.3300 0.3300 0.3100 0.3100 0.3100 136
Jun 5, 2026 0.3300 0.3595 0.3300 0.3300 0.3300 1,601
Jun 4, 2026 0.3501 0.4400 0.3300 0.3600 0.3600 1,732
Jun 3, 2026 0.2200 0.4498 0.2200 0.3638 0.3638 3,692
Jun 2, 2026 0.2500 0.2972 0.2500 0.2500 0.2500 324
Jun 1, 2026 0.2512 0.3000 0.2500 0.2800 0.2800 933
May 29, 2026 0.2798 0.3060 0.2500 0.3000 0.3000 2,372
May 28, 2026 0.3800 0.3800 0.2201 0.3750 0.3750 2,966
May 27, 2026 0.3050 0.3800 0.2750 0.3800 0.3800 401
May 26, 2026 0.2201 0.3800 0.2201 0.2300 0.2300 1,572
May 22, 2026 0.2200 0.3802 0.2200 0.2409 0.2409 3,235
May 21, 2026 0.2428 0.4209 0.2201 0.2700 0.2700 3,671
May 20, 2026 0.2428 0.3340 0.2428 0.3340 0.3340 3
May 19, 2026 0.2800 0.4490 0.2428 0.2800 0.2800 1,513
May 18, 2026 0.2710 0.3098 0.2700 0.3098 0.3098 679
May 15, 2026 0.3000 0.3900 0.2849 0.2918 0.2918 19,635
May 14, 2026 0.3000 0.4000 0.3000 0.3005 0.3005 363
May 13, 2026 0.3000 0.4228 0.3000 0.3000 0.3000 491
May 12, 2026 0.4305 0.4500 0.3000 0.4305 0.4305 3,648
May 11, 2026 0.2201 0.4769 0.2201 0.4500 0.4500 10,898
May 8, 2026 0.5502 0.5502 0.4769 0.4894 0.4894 8,673
May 7, 2026 0.5502 0.5503 0.5502 0.5503 0.5503 2,004
May 6, 2026 0.5770 0.6500 0.5502 0.5502 0.5502 2,452
May 5, 2026 0.6500 0.6500 0.5100 0.5300 0.5300 2,436
May 4, 2026 0.5800 0.6500 0.5100 0.6500 0.6500 463
May 1, 2026 0.6500 0.6500 0.5100 0.5100 0.5100 1,456
Apr 30, 2026 0.5100 0.6500 0.5100 0.6499 0.6499 42
Apr 29, 2026 0.5750 0.5750 0.5500 0.5500 0.5500 1,098
Apr 28, 2026 0.5600 0.6230 0.5500 0.5500 0.5500 2,326
Apr 27, 2026 0.6500 0.6500 0.5600 0.5600 0.5600 1,382
Apr 24, 2026 0.5500 0.6600 0.5500 0.6257 0.6257 2,487
Apr 23, 2026 0.5500 0.6683 0.5250 0.5500 0.5500 11,316
Apr 22, 2026 0.5200 0.5800 0.5200 0.5200 0.5200 203
Apr 21, 2026 0.5800 0.5800 0.5101 0.5200 0.5200 3,365
Apr 20, 2026 0.2302 0.6800 0.2302 0.5750 0.5750 21,999
Apr 17, 2026 0.4000 0.5500 0.2032 0.5500 0.5500 517
Apr 16, 2026 0.2030 0.6400 0.2030 0.6400 0.6400 13,775
Apr 15, 2026 0.2020 0.4263 0.2020 0.2500 0.2500 169
Apr 14, 2026 0.1713 0.5115 0.1713 0.5100 0.5100 2,539
Apr 13, 2026 0.1642 0.5500 0.1641 0.4467 0.4467 1,237
Apr 10, 2026 0.4951 0.4951 0.1632 0.2799 0.2799 14
Apr 9, 2026 0.3500 0.5499 0.1511 0.4300 0.4300 4,514
Apr 7, 2026 0.3033 0.3807 0.2901 0.3500 0.3500 6,078
Apr 6, 2026 0.3000 0.3537 0.2901 0.2901 0.2901 98
Apr 2, 2026 0.4074 0.4074 0.3000 0.3000 0.3000 49
Apr 1, 2026 0.2691 0.4000 0.2691 0.3500 0.3500 23,787
Mar 31, 2026 0.2204 0.2482 0.2204 0.2482 0.2482 26
Mar 30, 2026 0.2201 0.2201 0.2201 0.2201 0.2201 2
Mar 27, 2026 0.2390 0.2798 0.2201 0.2798 0.2798 18
Mar 25, 2026 0.1644 0.2900 0.1644 0.2900 0.2900 10,315
Mar 24, 2026 0.1916 0.1916 0.1916 0.1916 0.1916 1
Mar 23, 2026 0.1620 0.2900 0.1620 0.2900 0.2900 17,450
Mar 20, 2026 0.1620 0.2900 0.1620 0.2900 0.2900 8,240
Mar 19, 2026 0.2261 0.2261 0.2261 0.2261 0.2261 1
Mar 18, 2026 0.2290 0.2300 0.1676 0.2300 0.2300 22,236
Mar 17, 2026 0.1500 0.2300 0.1500 0.1530 0.1530 5,603
Mar 16, 2026 0.1644 0.2300 0.1501 0.2139 0.2139 3,320
Mar 13, 2026 0.2962 0.2962 0.1645 0.2728 0.2728 2,488
Mar 12, 2026 0.2781 0.2781 0.2300 0.2465 0.2465 2,683
Mar 11, 2026 0.3000 0.3000 0.2775 0.2786 0.2786 3,303
Mar 10, 2026 0.2999 0.3000 0.2500 0.2775 0.2775 7,047
Mar 9, 2026 0.1800 0.2900 0.1800 0.2600 0.2600 16,269
Mar 6, 2026 0.1532 0.2200 0.1532 0.2200 0.2200 760
Mar 5, 2026 0.2562 0.2740 0.1771 0.1771 0.1771 24,596
Mar 4, 2026 0.2616 0.2985 0.1850 0.2673 0.2673 17,558
Mar 3, 2026 0.1950 0.2388 0.1812 0.1812 0.1812 27
Mar 2, 2026 0.1800 0.2460 0.1800 0.2460 0.2460 1,234
Feb 27, 2026 0.1800 0.2200 0.1800 0.2200 0.2200 2,386
Feb 26, 2026 0.2400 0.2400 0.1800 0.1800 0.1800 515
Feb 25, 2026 0.2480 0.2480 0.2480 0.2480 0.2480 96
Feb 24, 2026 0.1985 0.2888 0.1500 0.2200 0.2200 13,551
Feb 23, 2026 0.1500 0.2900 0.1500 0.1511 0.1511 1,522
Feb 20, 2026 0.1501 0.1501 0.1500 0.1500 0.1500 36
Feb 19, 2026 0.1500 0.2181 0.1500 0.1866 0.1866 126
Feb 18, 2026 0.1654 0.1833 0.1654 0.1833 0.1833 3
Feb 17, 2026 0.1500 0.1647 0.1500 0.1500 0.1500 4,762
Feb 13, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 6
Feb 12, 2026 0.1774 0.1774 0.1774 0.1774 0.1774 20
Feb 11, 2026 0.1501 0.1501 0.1500 0.1500 0.1500 464
Feb 10, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 2
Feb 9, 2026 0.1700 0.1801 0.1700 0.1800 0.1800 22
Feb 6, 2026 0.2200 0.3229 0.1700 0.1916 0.1916 19,716
Feb 5, 2026 0.1700 0.2199 0.1700 0.2137 0.2137 4,038
Feb 4, 2026 0.2200 0.2200 0.1700 0.2066 0.2066 2,495
Feb 3, 2026 0.1870 0.2034 0.1870 0.2034 0.2034 682
Feb 2, 2026 0.2100 0.2100 0.1700 0.2064 0.2064 54,828
Jan 30, 2026 0.2500 0.3300 0.2020 0.2020 0.2020 41,927
Jan 29, 2026 0.2300 0.2710 0.2300 0.2320 0.2320 553
Jan 28, 2026 0.2925 0.3050 0.2300 0.2300 0.2300 7,863
Jan 27, 2026 0.4500 0.4500 0.2833 0.3197 0.3197 11,843
Jan 26, 2026 0.4300 0.4300 0.3501 0.3501 0.3501 441
Jan 23, 2026 0.4046 0.4130 0.3501 0.3771 0.3771 148
Jan 22, 2026 0.5000 0.5211 0.4169 0.4273 0.4273 3,377
Jan 21, 2026 0.4500 0.5500 0.4500 0.4865 0.4865 2,534
Jan 20, 2026 0.6260 0.6500 0.5500 0.5500 0.5500 17,876
Jan 16, 2026 0.6262 0.7000 0.6262 0.7000 0.7000 1,541
Jan 15, 2026 0.6260 0.7000 0.6260 0.6445 0.6445 1,486
Jan 14, 2026 0.6312 0.6312 0.6260 0.6260 0.6260 4
Jan 13, 2026 0.6301 0.7499 0.6300 0.6300 0.6300 91
Jan 12, 2026 0.6300 0.7325 0.6236 0.6300 0.6300 1,576
Jan 9, 2026 0.7480 0.7500 0.6200 0.7500 0.7500 916
Jan 8, 2026 0.7035 0.7500 0.6200 0.7500 0.7500 1,550
Jan 7, 2026 0.7500 0.7500 0.6201 0.7500 0.7500 1,154
Jan 6, 2026 0.6200 0.6590 0.6200 0.6418 0.6418 404
Jan 5, 2026 0.6500 0.6500 0.6100 0.6100 0.6100 41
Jan 2, 2026 0.7500 0.7899 0.6110 0.6859 0.6859 6,232
Dec 31, 2025 0.6900 0.7220 0.6100 0.6802 0.6802 8,098
Dec 30, 2025 0.6510 0.7150 0.6510 0.6900 0.6900 419
Dec 29, 2025 0.6500 0.6576 0.6500 0.6507 0.6507 1,627
Dec 26, 2025 0.6500 0.6920 0.6106 0.6500 0.6500 1,618
Dec 24, 2025 0.7899 0.7900 0.6524 0.7900 0.7900 2,867
Dec 23, 2025 0.6520 0.6866 0.6520 0.6700 0.6700 2,596
Dec 22, 2025 0.6523 0.6933 0.6520 0.6520 0.6520 16,905
Dec 19, 2025 0.6520 0.6800 0.6519 0.6522 0.6522 254
Dec 18, 2025 0.6516 0.6752 0.6516 0.6519 0.6519 177
Dec 17, 2025 0.6513 0.7630 0.6513 0.6518 0.6518 1,411
Dec 16, 2025 0.6506 0.6749 0.6506 0.6514 0.6514 327
Dec 15, 2025 0.6503 0.7900 0.6503 0.6507 0.6507 2,447
Dec 12, 2025 0.6643 0.6643 0.6503 0.6503 0.6503 259
Dec 11, 2025 0.6503 0.6852 0.6503 0.6503 0.6503 1,106
Dec 10, 2025 0.6492 0.6643 0.6492 0.6503 0.6503 273
Dec 9, 2025 0.6402 0.7900 0.6402 0.7900 0.7900 852
Dec 8, 2025 0.6402 0.7900 0.6402 0.7899 0.7899 6,786
Dec 5, 2025 0.8000 0.8000 0.7588 0.7675 0.7675 7,216
Dec 4, 2025 0.7603 0.8000 0.7603 0.7605 0.7605 2,077
Dec 3, 2025 0.6651 0.9200 0.6651 0.7605 0.7605 10,026
Dec 2, 2025 0.7606 0.9599 0.7601 0.8770 0.8770 10,701
Dec 1, 2025 0.7800 0.8690 0.7688 0.7860 0.7860 4,152
Nov 28, 2025 0.7600 0.8685 0.7591 0.7739 0.7739 1,731
Nov 26, 2025 0.7873 0.8700 0.7601 0.7788 0.7788 8,517
Nov 25, 2025 0.7873 0.7873 0.7647 0.7651 0.7651 581
Nov 24, 2025 0.7600 0.7873 0.7600 0.7651 0.7651 228
Nov 21, 2025 0.7651 0.7791 0.7601 0.7601 0.7601 633
Nov 20, 2025 0.7601 0.7651 0.7601 0.7651 0.7651 40
Nov 19, 2025 0.7701 0.8900 0.7614 0.7651 0.7651 3,203
Nov 18, 2025 0.7701 0.8000 0.7601 0.8000 0.8000 159
Nov 17, 2025 0.7600 0.8000 0.7600 0.8000 0.8000 2,598
Nov 14, 2025 0.8600 0.8600 0.7601 0.7991 0.7991 473
Nov 13, 2025 0.7600 0.8900 0.7600 0.7601 0.7601 1,424
Nov 12, 2025 0.7501 0.8400 0.7501 0.7511 0.7511 1,770
Nov 11, 2025 0.7700 0.8713 0.7500 0.8713 0.8713 921
Nov 10, 2025 0.7501 0.8900 0.7501 0.7987 0.7987 209
Nov 7, 2025 0.7501 0.7739 0.7501 0.7501 0.7501 294
Nov 6, 2025 0.7101 0.8500 0.7101 0.7500 0.7500 4,424
Nov 5, 2025 0.9200 0.9200 0.7100 0.7101 0.7101 508
Nov 4, 2025 0.7200 0.9270 0.7200 0.9233 0.9233 3,277
Nov 3, 2025 0.7401 0.9695 0.7201 0.7201 0.7201 2,242
Oct 31, 2025 0.7101 0.9258 0.7101 0.7200 0.7200 2,348
Oct 30, 2025 0.7100 0.7722 0.7100 0.7722 0.7722 81
Oct 29, 2025 0.7301 0.7301 0.7101 0.7101 0.7101 15
Oct 28, 2025 0.7100 0.9175 0.7100 0.7152 0.7152 1,725
Oct 27, 2025 0.7100 0.8100 0.7100 0.7178 0.7178 1,311
Oct 24, 2025 0.7301 0.9175 0.7101 0.7102 0.7102 1,578
Oct 23, 2025 0.7301 0.9175 0.7101 0.7723 0.7723 2,862
Oct 22, 2025 0.9699 0.9699 0.7101 0.8822 0.8822 2,326
Oct 21, 2025 0.7100 0.9258 0.7100 0.9000 0.9000 1,088
Oct 20, 2025 0.7102 0.9590 0.7101 0.9590 0.9590 9,627
Oct 17, 2025 0.7101 0.7898 0.7101 0.7101 0.7101 252
Oct 16, 2025 0.7400 0.8694 0.7102 0.7102 0.7102 149
Oct 15, 2025 0.7101 0.8310 0.7101 0.8310 0.8310 6,072
Oct 14, 2025 0.7101 0.8428 0.7101 0.7101 0.7101 1,453
Oct 13, 2025 0.6685 0.8699 0.6520 0.7441 0.7441 158
Oct 10, 2025 0.6810 0.7261 0.6810 0.7101 0.7101 1,236
Oct 9, 2025 0.7100 0.8699 0.7100 0.7101 0.7101 699
Oct 8, 2025 0.7480 0.7869 0.7480 0.7480 0.7480 1,242
Oct 7, 2025 0.7480 0.7864 0.7480 0.7864 0.7864 153
Oct 6, 2025 0.7480 0.7480 0.7001 0.7480 0.7480 4,149
Oct 3, 2025 0.6900 0.7480 0.6900 0.7480 0.7480 836
Oct 2, 2025 0.7200 0.7480 0.6901 0.6902 0.6902 5,021
Oct 1, 2025 0.7800 0.7828 0.6900 0.7200 0.7200 6,405
Sep 30, 2025 0.8001 0.8200 0.7801 0.7801 0.7801 174
Sep 29, 2025 0.7800 0.8500 0.7800 0.7928 0.7928 8,356
Sep 26, 2025 0.8300 0.8800 0.8000 0.8200 0.8200 1,907
Sep 25, 2025 0.8001 0.8995 0.8001 0.8501 0.8501 1,359
Sep 24, 2025 0.7500 0.8100 0.7500 0.8001 0.8001 2,754
Sep 23, 2025 0.7600 0.9000 0.7600 0.8000 0.8000 7,089
Sep 22, 2025 0.7500 0.7601 0.7500 0.7601 0.7601 1,233

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AVENUE THERAPEUTICS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ATXI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation