American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ATUS

ATUS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ATUS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ATUS by members of U.S. Congress

Politician Type Traded
Daniel S. Goldman House / D Sale $1,001 - $15,000 Jun 29, 2023
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Apr 10, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Mar 01, 2023
ATUS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ATUS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ATUS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ATUS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ATUS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $80,000 Oct 15, 2026 Issue: Telecommunications
  • $80,000 Jul 16, 2026 Issue: Telecommunications
  • $48,000 Apr 16, 2026 Issue: Telecommunications
  • $80,000 Apr 15, 2026 Issue: Telecommunications
  • $60,000 Jan 18, 2026 Issue: Telecommunications
  • $60,000 Oct 20, 2025 Issue: Telecommunications
  • $80,000 Oct 16, 2025 Issue: Telecommunications Taxation/Internal Revenue Code
  • $60,000 Jul 18, 2025 Issue: Telecommunications
  • $80,000 Jul 17, 2025 Issue: Telecommunications Taxation/Internal Revenue Code
  • $60,000 Apr 19, 2025 Issue: Telecommunications
  • $80,000 Apr 16, 2025 Issue: Telecommunications Taxation/Internal Revenue Code
  • $45,000 Jan 17, 2025 Issue: Telecommunications
  • $80,000 Jan 15, 2025 Issue: Telecommunications Taxation/Internal Revenue Code
  • $80,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Telecommunications
  • $45,000 Oct 16, 2024 Issue: Telecommunications
  • $80,000 Jul 17, 2024 Issue: Taxation/Internal Revenue Code Telecommunications
  • $45,000 Jul 16, 2024 Issue: Telecommunications
  • $80,000 Jan 12, 2024 Issue: Taxation/Internal Revenue Code Telecommunications
  • $45,000 Oct 16, 2023 Issue: Telecommunications
  • $80,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code Telecommunications
  • $45,000 Jul 18, 2023 Issue: Telecommunications
  • $52,500 Jan 19, 2023 Issue: Telecommunications
  • $80,000 Jan 18, 2023 Issue: Taxation/Internal Revenue Code Telecommunications
  • $80,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Telecommunications
  • $52,500 Oct 18, 2022 Issue: Telecommunications
  • $52,500 Jul 18, 2022 Issue: Telecommunications
  • $80,000 Jul 18, 2022 Issue: Telecommunications
  • $80,000 Apr 18, 2022 Issue: Telecommunications
  • $52,500 Apr 18, 2022 Issue: Telecommunications
  • $52,500 Jan 19, 2022 Issue: TELECOMMUNICATIONS
  • $80,000 Jan 18, 2022 Issue: Telecommunications
  • $80,000 Oct 20, 2021 Issue: Telecommunications
  • $52,500 Oct 20, 2021 Issue: TELECOMMUNICATIONS
  • $90,000 Jul 20, 2021 Issue: Telecommunications
  • $60,000 Jul 19, 2021 Issue: Labor Issues/Antitrust/Workplace Telecommunications Communications/Broadcasting/Radio/TV
  • $52,500 Jul 16, 2021 Issue: TELECOMMUNICATIONS
  • $52,500 Apr 19, 2021 Issue: TELECOMMUNICATIONS
  • $60,000 Jan 20, 2021 Issue: Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV Telecommunications
  • $52,500 Jan 16, 2021 Issue: TELECOMMUNICATIONS
  • $60,000 Oct 20, 2020 Issue: Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Telecommunications
  • $52,500 Oct 19, 2020 Issue: TELECOMMUNICATIONS
  • $60,000 Jul 18, 2020 Issue: Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Telecommunications
  • $52,500 Jul 17, 2020 Issue: TELECOMMUNICATIONS
  • $52,500 Apr 20, 2020 Issue: TELECOMMUNICATIONS
  • $60,000 Apr 19, 2020 Issue: Communications/Broadcasting/Radio/TV Telecommunications Labor Issues/Antitrust/Workplace
  • $52,500 Jan 20, 2020 Issue: TELECOMMUNICATIONS
  • $80,000 Jan 20, 2020 Issue: Labor Issues/Antitrust/Workplace Telecommunications
  • $80,000 Oct 18, 2019 Issue: Labor Issues/Antitrust/Workplace Telecommunications
  • $47,500 Oct 17, 2019 Issue: Telecommunications
  • $80,000 Jul 22, 2019 Issue: Labor Issues/Antitrust/Workplace Telecommunications
  • $45,000 Jul 19, 2019 Issue: Telecommunications
  • $10,000 Jul 18, 2019 Issue: Telecommunications
  • $80,000 Apr 22, 2019 Issue: Labor Issues/Antitrust/Workplace Telecommunications
  • $45,000 Apr 18, 2019 Issue: Telecommunications
  • $10,000 Apr 18, 2019 Issue: Telecommunications
  • $45,000 Jan 22, 2019 Issue: Telecommunications
  • $60,000 Jan 18, 2019 Issue: Labor Issues/Antitrust/Workplace Telecommunications
  • $60,000 Oct 22, 2018 Issue: Telecommunications
  • $45,000 Oct 19, 2018 Issue: Telecommunications
  • $60,000 Jul 20, 2018 Issue: Telecommunications
  • $45,000 Jul 19, 2018 Issue: Telecommunications
  • $40,000 Apr 17, 2018 Issue: Telecommunications
  • $45,000 Apr 17, 2018 Issue: Telecommunications
  • $45,000 Jan 17, 2018 Issue: Telecommunications
  • $45,000 Oct 12, 2017 Issue: Telecommunications
  • $45,000 Jul 20, 2017 Issue: Telecommunications
  • $45,000 Apr 18, 2017 Issue: Telecommunications
  • $30,000 Jan 19, 2017 Issue: Telecommunications
  • $30,000 Oct 13, 2016 Issue: Telecommunications
  • $30,000 Jul 18, 2016 Issue: Telecommunications
  • $30,000 Apr 05, 2016 Issue: Telecommunications
  • $30,000 Jan 20, 2016 Issue: Telecommunications
  • $30,000 Oct 20, 2015 Issue: Telecommunications
  • $30,000 Jul 14, 2015 Issue: Telecommunications
  • $30,000 Apr 16, 2015 Issue: Telecommunications
  • $30,000 Jan 14, 2015 Issue: Telecommunications
  • $30,000 Oct 20, 2014 Issue: Telecommunications
  • $30,000 Jul 17, 2014 Issue: Telecommunications
  • $30,000 Apr 17, 2014 Issue: Telecommunications
  • $30,000 Jan 20, 2014 Issue: Telecommunications
  • $30,000 Oct 21, 2013 Issue: Telecommunications
  • $30,000 Jul 17, 2013 Issue: Telecommunications
  • $30,000 Apr 20, 2013 Issue: Telecommunications
  • $30,000 Jan 21, 2013 Issue: Telecommunications
  • $30,000 Oct 22, 2012 Issue: Telecommunications
  • $30,000 Jul 19, 2012 Issue: Telecommunications
  • $30,000 Apr 19, 2012 Issue: Telecommunications
  • $30,000 Jan 19, 2012 Issue: Telecommunications
  • $30,000 Oct 20, 2011 Issue: Telecommunications
  • $30,000 Jul 19, 2011 Issue: Telecommunications
  • $30,000 Apr 19, 2011 Issue: Telecommunications
  • $30,000 Jan 20, 2011 Issue: Telecommunications
  • $30,000 Oct 20, 2010 Issue: Telecommunications
  • $30,000 Jul 20, 2010 Issue: Telecommunications
  • $30,000 Apr 20, 2010 Issue: Telecommunications
  • $45,000 Jan 20, 2010 Issue: Telecommunications
  • $45,000 Oct 19, 2009 Issue: Telecommunications
  • $45,000 Jul 20, 2009 Issue: Telecommunications
  • $45,000 Apr 20, 2009 Issue: Telecommunications
  • $45,000 Jan 18, 2009 Issue: Telecommunications
Revolving Door

Former government officials who have lobbied for ATUS

Quiver Logo

No former government officials on record as having lobbied for ATUS

Revolving Door Dashboard
Corporate Lobbying

ATUS Estimated quarterly lobbying spending

Revenue Breakdown

ATUS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ATUS Income Statement
ATUS Balance Sheet
ATUS Cash Flow
U.S. Patents

New ATUS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ATUS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ATUS News

Recent insights relating to ATUS

CNBC Recommendations

Recent picks made for ATUS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ATUS

ATUS Analyst Ratings

ATUS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ATUS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ATUS stock a Buy, Sell, or Hold?

  • What is the price target for $ATUS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ATUS Top Shareholders
Shareholder
Shares Held
ATUS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ATUS stock?

  • Who owns the most shares of $ATUS stock?

  • What funds own $ATUS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ATUS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ATUS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ATUS

No description available

ATUS (ATUS) Historical Stock Prices

ATUS (ATUS) closed at $1.79 on November 18, 2025. Over the past year its adjusted close ranged from $1.77 to $3.11. Daily prices go back to June 22, 2017, 2,115 trading days in all.

  • 1 month-25.42%
  • 3 months-23.50%
  • Year to date-25.73%
  • 1 year-24.47%
  • 3 years-57.68%
  • 5 years-94.38%
  • Max-94.53%
See every congressional and insider trade on the ATUS price chart

Quiver Premium charts ATUS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 18, 2025 1.76 1.90 1.75 1.79 1.79 3,838,978
Nov 17, 2025 1.76 1.83 1.74 1.77 1.77 3,637,017
Nov 14, 2025 1.79 1.82 1.75 1.78 1.78 3,895,221
Nov 13, 2025 1.96 1.97 1.79 1.81 1.81 2,630,650
Nov 12, 2025 1.99 2.02 1.95 1.96 1.96 2,652,687
Nov 11, 2025 1.93 1.99 1.90 1.97 1.97 2,060,904
Nov 10, 2025 2.09 2.14 1.92 1.92 1.92 9,561,250
Nov 7, 2025 2.06 2.12 2.03 2.09 2.09 4,792,548
Nov 6, 2025 2.05 2.16 1.88 2.07 2.07 10,275,706
Nov 5, 2025 2.13 2.19 2.12 2.15 2.15 1,822,080
Nov 4, 2025 2.14 2.18 2.12 2.13 2.13 1,747,533
Nov 3, 2025 2.24 2.24 2.12 2.15 2.15 2,635,910
Oct 31, 2025 2.07 2.25 2.05 2.23 2.23 8,513,598
Oct 30, 2025 2.10 2.17 2.08 2.09 2.09 2,663,724
Oct 29, 2025 2.22 2.22 2.10 2.11 2.11 2,178,198
Oct 28, 2025 2.16 2.22 2.16 2.21 2.21 1,821,327
Oct 27, 2025 2.21 2.28 2.15 2.18 2.18 2,745,750
Oct 24, 2025 2.20 2.20 2.12 2.18 2.18 1,983,261
Oct 23, 2025 2.25 2.25 2.15 2.17 2.17 2,949,550
Oct 22, 2025 2.32 2.32 2.14 2.22 2.22 6,298,573
Oct 21, 2025 2.42 2.42 2.30 2.33 2.33 5,487,752
Oct 20, 2025 2.42 2.45 2.37 2.41 2.41 1,726,927
Oct 17, 2025 2.32 2.40 2.31 2.40 2.40 1,962,079
Oct 16, 2025 2.56 2.57 2.29 2.36 2.36 3,126,287
Oct 15, 2025 2.60 2.61 2.54 2.56 2.56 2,500,209
Oct 14, 2025 2.42 2.57 2.40 2.55 2.55 2,654,900
Oct 13, 2025 2.52 2.52 2.38 2.46 2.46 1,937,333
Oct 10, 2025 2.56 2.62 2.38 2.43 2.43 2,802,662
Oct 9, 2025 2.69 2.69 2.57 2.58 2.58 2,347,858
Oct 8, 2025 2.61 2.74 2.56 2.69 2.69 6,031,032
Oct 7, 2025 2.63 2.63 2.54 2.58 2.58 3,273,137
Oct 6, 2025 2.51 2.61 2.51 2.60 2.60 3,101,565
Oct 3, 2025 2.45 2.51 2.37 2.50 2.50 3,315,590
Oct 2, 2025 2.31 2.60 2.31 2.43 2.43 7,846,112
Oct 1, 2025 2.38 2.44 2.31 2.33 2.33 2,823,388
Sep 30, 2025 2.34 2.56 2.31 2.41 2.41 7,029,765
Sep 29, 2025 2.40 2.42 2.34 2.36 2.36 2,479,638
Sep 26, 2025 2.41 2.48 2.35 2.37 2.37 2,543,336
Sep 25, 2025 2.52 2.53 2.40 2.40 2.40 4,019,109
Sep 24, 2025 2.64 2.66 2.51 2.54 2.54 4,432,961
Sep 23, 2025 2.73 2.79 2.59 2.62 2.62 3,313,497
Sep 22, 2025 2.69 2.71 2.64 2.70 2.70 2,086,986
Sep 19, 2025 2.72 2.73 2.67 2.69 2.69 7,372,511
Sep 18, 2025 2.56 2.73 2.56 2.71 2.71 7,933,181
Sep 17, 2025 2.39 2.59 2.36 2.52 2.52 7,047,480
Sep 16, 2025 2.37 2.44 2.35 2.38 2.38 6,993,241
Sep 15, 2025 2.40 2.45 2.37 2.42 2.42 1,744,993
Sep 12, 2025 2.44 2.47 2.37 2.39 2.39 2,359,667
Sep 11, 2025 2.31 2.45 2.31 2.43 2.43 2,280,156
Sep 10, 2025 2.40 2.48 2.30 2.32 2.32 4,558,260
Sep 9, 2025 2.23 2.52 2.21 2.39 2.39 6,552,600
Sep 8, 2025 2.22 2.27 2.13 2.25 2.25 3,463,447
Sep 5, 2025 2.35 2.40 2.20 2.24 2.24 3,139,950
Sep 4, 2025 2.41 2.41 2.31 2.33 2.33 2,037,185
Sep 3, 2025 2.38 2.41 2.30 2.40 2.40 5,349,687
Sep 2, 2025 2.26 2.42 2.23 2.40 2.40 3,066,112
Aug 29, 2025 2.36 2.37 2.26 2.34 2.34 1,512,744
Aug 28, 2025 2.45 2.45 2.35 2.35 2.35 1,434,165
Aug 27, 2025 2.34 2.44 2.33 2.42 2.42 1,599,180
Aug 26, 2025 2.40 2.42 2.35 2.38 2.38 1,948,688
Aug 25, 2025 2.38 2.42 2.34 2.37 2.37 2,013,949
Aug 22, 2025 2.29 2.40 2.27 2.39 2.39 2,552,748
Aug 21, 2025 2.15 2.27 2.15 2.27 2.27 2,318,995
Aug 20, 2025 2.38 2.38 2.18 2.20 2.20 3,429,529
Aug 19, 2025 2.34 2.40 2.33 2.34 2.34 1,459,239
Aug 18, 2025 2.38 2.38 2.31 2.33 2.33 1,696,918
Aug 15, 2025 2.32 2.45 2.30 2.37 2.37 3,689,734
Aug 14, 2025 2.26 2.31 2.23 2.31 2.31 2,600,261
Aug 13, 2025 2.25 2.36 2.22 2.30 2.30 3,383,275
Aug 12, 2025 2.07 2.37 2.07 2.23 2.23 4,995,113
Aug 11, 2025 2.11 2.13 2.03 2.05 2.05 3,842,559
Aug 8, 2025 2.13 2.17 2.13 2.15 2.15 1,824,955
Aug 7, 2025 2.28 2.33 2.12 2.19 2.19 8,517,421
Aug 6, 2025 2.44 2.44 2.38 2.39 2.39 2,622,315
Aug 5, 2025 2.45 2.46 2.40 2.42 2.42 1,690,804
Aug 4, 2025 2.46 2.50 2.40 2.43 2.43 2,415,007
Aug 1, 2025 2.56 2.60 2.42 2.47 2.47 5,557,729
Jul 31, 2025 2.48 2.60 2.48 2.60 2.60 4,046,006
Jul 30, 2025 2.51 2.59 2.42 2.49 2.49 3,402,909
Jul 29, 2025 2.64 2.65 2.53 2.55 2.55 2,974,840
Jul 28, 2025 2.69 2.69 2.57 2.62 2.62 2,793,776
Jul 25, 2025 2.91 2.91 2.64 2.68 2.68 3,546,150
Jul 24, 2025 2.82 2.98 2.79 2.95 2.95 4,247,072
Jul 23, 2025 2.81 2.90 2.76 2.89 2.89 5,082,127
Jul 22, 2025 2.82 2.82 2.70 2.78 2.78 5,390,946
Jul 21, 2025 2.80 2.85 2.76 2.80 2.80 8,868,789
Jul 18, 2025 2.87 2.88 2.68 2.79 2.79 9,496,462
Jul 17, 2025 2.70 2.75 2.67 2.73 2.73 2,985,759
Jul 16, 2025 2.71 2.72 2.57 2.67 2.67 4,174,878
Jul 15, 2025 2.65 2.75 2.60 2.68 2.68 6,710,956
Jul 14, 2025 2.55 2.63 2.54 2.63 2.63 3,170,794
Jul 11, 2025 2.63 2.67 2.55 2.58 2.58 3,315,961
Jul 10, 2025 2.66 2.69 2.53 2.65 2.65 4,700,638
Jul 9, 2025 2.59 2.79 2.59 2.66 2.66 11,072,735
Jul 8, 2025 2.23 2.65 2.21 2.58 2.58 16,251,520
Jul 7, 2025 2.18 2.24 2.18 2.22 2.22 3,060,145
Jul 3, 2025 2.10 2.22 2.10 2.22 2.22 1,716,108
Jul 2, 2025 2.20 2.20 2.09 2.09 2.09 3,332,504
Jul 1, 2025 2.11 2.23 2.10 2.19 2.19 6,005,148
Jun 30, 2025 2.11 2.15 2.07 2.14 2.14 3,461,558
Jun 27, 2025 2.11 2.15 2.06 2.13 2.13 38,365,042
Jun 26, 2025 2.10 2.15 2.08 2.12 2.12 2,772,595
Jun 25, 2025 2.20 2.20 2.07 2.09 2.09 3,740,504
Jun 24, 2025 2.05 2.16 2.05 2.16 2.16 2,803,840
Jun 23, 2025 1.98 2.07 1.96 2.04 2.04 3,864,576
Jun 20, 2025 2.03 2.06 1.98 1.99 1.99 4,122,401
Jun 18, 2025 2.00 2.06 1.95 2.02 2.02 4,359,491
Jun 17, 2025 2.07 2.10 1.97 2.00 2.00 4,249,653
Jun 16, 2025 2.10 2.15 2.04 2.08 2.08 2,404,714
Jun 13, 2025 2.12 2.14 2.04 2.05 2.05 1,809,775
Jun 12, 2025 2.20 2.21 2.14 2.15 2.15 1,837,978
Jun 11, 2025 2.22 2.24 2.19 2.21 2.21 2,316,989
Jun 10, 2025 2.18 2.25 2.12 2.22 2.22 2,643,765
Jun 9, 2025 2.30 2.39 2.15 2.15 2.15 2,563,316
Jun 6, 2025 2.18 2.26 2.16 2.25 2.25 2,297,019
Jun 5, 2025 2.14 2.19 2.12 2.14 2.14 2,245,436
Jun 4, 2025 2.25 2.25 2.14 2.15 2.15 1,997,424
Jun 3, 2025 2.22 2.28 2.21 2.26 2.26 1,584,815
Jun 2, 2025 2.32 2.35 2.22 2.23 2.23 2,957,029
May 30, 2025 2.33 2.36 2.29 2.31 2.31 3,086,088
May 29, 2025 2.33 2.36 2.30 2.34 2.34 1,708,644
May 28, 2025 2.47 2.47 2.29 2.30 2.30 2,307,855
May 27, 2025 2.42 2.52 2.38 2.47 2.47 5,241,382
May 23, 2025 2.25 2.40 2.25 2.36 2.36 3,317,698
May 22, 2025 2.25 2.31 2.25 2.27 2.27 2,908,070
May 21, 2025 2.41 2.41 2.27 2.27 2.27 2,192,503
May 20, 2025 2.37 2.50 2.35 2.43 2.43 4,880,026
May 19, 2025 2.37 2.42 2.31 2.38 2.38 2,950,926
May 16, 2025 2.55 2.67 2.28 2.42 2.42 12,755,824
May 15, 2025 2.77 2.85 2.75 2.83 2.83 4,836,723
May 14, 2025 2.74 2.83 2.71 2.80 2.80 7,868,935
May 13, 2025 2.69 2.77 2.62 2.73 2.73 4,967,551
May 12, 2025 2.71 2.73 2.59 2.69 2.69 4,858,092
May 9, 2025 2.79 2.87 2.61 2.62 2.62 2,913,745
May 8, 2025 2.54 2.79 2.50 2.77 2.77 6,473,213
May 7, 2025 2.65 2.69 2.62 2.65 2.65 4,667,730
May 6, 2025 2.49 2.65 2.48 2.65 2.65 4,749,479
May 5, 2025 2.44 2.61 2.37 2.53 2.53 3,310,115
May 2, 2025 2.56 2.56 2.43 2.47 2.47 2,732,687
May 1, 2025 2.52 2.60 2.45 2.51 2.51 1,889,629
Apr 30, 2025 2.44 2.49 2.37 2.48 2.48 2,711,907
Apr 29, 2025 2.42 2.48 2.40 2.46 2.46 4,073,931
Apr 28, 2025 2.37 2.48 2.36 2.42 2.42 3,581,140
Apr 25, 2025 2.38 2.42 2.32 2.36 2.36 3,464,124
Apr 24, 2025 2.27 2.42 2.24 2.37 2.37 2,978,364
Apr 23, 2025 2.33 2.46 2.26 2.28 2.28 4,243,700
Apr 22, 2025 2.27 2.36 2.21 2.27 2.27 2,666,810
Apr 21, 2025 2.29 2.33 2.18 2.21 2.21 3,692,756
Apr 17, 2025 2.32 2.42 2.29 2.31 2.31 3,573,905
Apr 16, 2025 2.29 2.34 2.23 2.28 2.28 3,629,959
Apr 15, 2025 2.43 2.56 2.21 2.29 2.29 6,926,485
Apr 14, 2025 2.34 2.47 2.33 2.46 2.46 6,919,486
Apr 11, 2025 2.23 2.33 2.17 2.31 2.31 3,220,077
Apr 10, 2025 2.40 2.40 2.15 2.22 2.22 3,329,246
Apr 9, 2025 2.16 2.50 2.01 2.45 2.45 7,666,901
Apr 8, 2025 2.41 2.46 2.15 2.21 2.21 3,211,764
Apr 7, 2025 2.20 2.42 2.19 2.31 2.31 4,724,426
Apr 4, 2025 2.52 2.58 2.31 2.33 2.33 3,306,293
Apr 3, 2025 2.58 2.69 2.51 2.61 2.61 5,671,056
Apr 2, 2025 2.67 2.71 2.60 2.64 2.64 3,219,638
Apr 1, 2025 2.66 2.79 2.56 2.69 2.69 2,384,670
Mar 31, 2025 2.73 2.75 2.63 2.66 2.66 3,346,003
Mar 28, 2025 2.76 2.83 2.75 2.77 2.77 1,547,677
Mar 27, 2025 2.84 2.85 2.76 2.81 2.81 2,367,142
Mar 26, 2025 2.75 2.85 2.73 2.83 2.83 1,265,360
Mar 25, 2025 2.72 2.80 2.71 2.76 2.76 1,478,230
Mar 24, 2025 2.70 2.77 2.66 2.72 2.72 1,689,360
Mar 21, 2025 2.62 2.69 2.60 2.68 2.68 4,263,331
Mar 20, 2025 2.60 2.68 2.53 2.67 2.67 1,174,537
Mar 19, 2025 2.57 2.64 2.54 2.57 2.57 1,383,916
Mar 18, 2025 2.52 2.58 2.50 2.54 2.54 808,392
Mar 17, 2025 2.54 2.62 2.52 2.53 2.53 1,724,089
Mar 14, 2025 2.44 2.53 2.39 2.52 2.52 2,811,674
Mar 13, 2025 2.45 2.47 2.31 2.39 2.39 3,475,814
Mar 12, 2025 2.42 2.50 2.30 2.47 2.47 2,627,627
Mar 11, 2025 2.25 2.38 2.25 2.36 2.36 2,640,988
Mar 10, 2025 2.38 2.48 2.26 2.27 2.27 3,886,724
Mar 7, 2025 2.50 2.58 2.34 2.45 2.45 3,631,621
Mar 6, 2025 2.60 2.67 2.50 2.52 2.52 3,332,653
Mar 5, 2025 2.63 2.69 2.53 2.61 2.61 3,361,848
Mar 4, 2025 2.75 2.75 2.60 2.65 2.65 2,862,784
Mar 3, 2025 2.89 2.94 2.75 2.76 2.76 2,142,140
Feb 28, 2025 2.80 2.89 2.80 2.86 2.86 1,876,821
Feb 27, 2025 2.92 2.96 2.79 2.87 2.87 3,441,765
Feb 26, 2025 2.84 3.04 2.84 2.90 2.90 4,203,883
Feb 25, 2025 2.83 2.85 2.73 2.83 2.83 2,492,897
Feb 24, 2025 2.79 2.87 2.73 2.81 2.81 2,727,054
Feb 21, 2025 2.78 2.83 2.72 2.76 2.76 2,869,101
Feb 20, 2025 2.86 2.86 2.77 2.77 2.77 3,006,566
Feb 19, 2025 2.87 2.92 2.85 2.87 2.87 1,926,502
Feb 18, 2025 2.97 2.97 2.83 2.87 2.87 2,434,444
Feb 14, 2025 2.71 2.86 2.67 2.82 2.82 1,874,438
Feb 13, 2025 3.00 3.20 2.72 2.73 2.73 4,570,733
Feb 12, 2025 2.84 2.98 2.66 2.71 2.71 9,393,017
Feb 11, 2025 2.77 2.91 2.71 2.91 2.91 2,061,493
Feb 10, 2025 2.89 2.91 2.76 2.77 2.77 2,054,630
Feb 7, 2025 2.90 2.95 2.75 2.85 2.85 3,540,583
Feb 6, 2025 2.82 2.93 2.79 2.93 2.93 2,020,320
Feb 5, 2025 2.75 2.83 2.73 2.82 2.82 2,143,794
Feb 4, 2025 2.73 2.77 2.68 2.73 2.73 4,218,909
Feb 3, 2025 2.74 2.80 2.63 2.75 2.75 3,078,019
Jan 31, 2025 2.85 2.95 2.80 2.81 2.81 2,131,866
Jan 30, 2025 2.89 2.93 2.62 2.86 2.86 5,782,974
Jan 29, 2025 2.93 3.00 2.90 2.96 2.96 1,943,080
Jan 28, 2025 2.94 3.02 2.90 2.91 2.91 2,402,075
Jan 27, 2025 3.03 3.05 2.90 2.93 2.93 6,009,995
Jan 24, 2025 2.93 3.13 2.89 3.11 3.11 4,386,861
Jan 23, 2025 2.85 2.96 2.79 2.91 2.91 2,649,869
Jan 22, 2025 2.82 2.88 2.75 2.82 2.82 1,633,983
Jan 21, 2025 2.77 3.02 2.77 2.80 2.80 3,382,621
Jan 17, 2025 2.80 2.81 2.67 2.76 2.76 2,192,942
Jan 16, 2025 2.66 2.75 2.63 2.73 2.73 2,355,309
Jan 15, 2025 2.60 2.67 2.60 2.66 2.66 2,631,325
Jan 14, 2025 2.44 2.56 2.41 2.53 2.53 2,456,682
Jan 13, 2025 2.40 2.44 2.30 2.43 2.43 4,865,176
Jan 10, 2025 2.45 2.46 2.34 2.41 2.41 1,935,856
Jan 8, 2025 2.44 2.50 2.40 2.49 2.49 7,723,128
Jan 7, 2025 2.62 2.62 2.43 2.48 2.48 1,621,554
Jan 6, 2025 2.45 2.65 2.42 2.62 2.62 4,311,542
Jan 3, 2025 2.36 2.49 2.35 2.45 2.45 2,131,627
Jan 2, 2025 2.41 2.49 2.32 2.37 2.37 1,599,653
Dec 31, 2024 2.36 2.43 2.35 2.41 2.41 2,224,066
Dec 30, 2024 2.36 2.43 2.34 2.34 2.34 1,482,960
Dec 27, 2024 2.45 2.48 2.36 2.41 2.41 1,167,361
Dec 26, 2024 2.49 2.49 2.38 2.45 2.45 1,679,602
Dec 24, 2024 2.50 2.52 2.44 2.50 2.50 1,570,300
Dec 23, 2024 2.62 2.64 2.48 2.50 2.50 2,475,481
Dec 20, 2024 2.54 2.70 2.50 2.64 2.64 3,859,814
Dec 19, 2024 2.56 2.60 2.52 2.56 2.56 3,480,768
Dec 18, 2024 2.58 2.68 2.50 2.50 2.50 4,321,905
Dec 17, 2024 2.56 2.61 2.45 2.55 2.55 3,550,583
Dec 16, 2024 2.60 2.72 2.57 2.62 2.62 2,638,780
Dec 13, 2024 2.55 2.68 2.54 2.68 2.68 2,337,013
Dec 12, 2024 2.58 2.70 2.56 2.61 2.61 2,739,632
Dec 11, 2024 2.49 2.61 2.41 2.58 2.58 3,095,692
Dec 10, 2024 2.36 2.50 2.29 2.40 2.40 4,369,581
Dec 9, 2024 2.57 2.64 2.33 2.36 2.36 7,048,745
Dec 6, 2024 2.56 2.65 2.53 2.58 2.58 4,866,752
Dec 5, 2024 2.49 2.60 2.48 2.56 2.56 2,790,748
Dec 4, 2024 2.54 2.57 2.48 2.49 2.49 3,341,793
Dec 3, 2024 2.44 2.57 2.43 2.53 2.53 2,372,154
Dec 2, 2024 2.41 2.54 2.31 2.49 2.49 3,673,015
Nov 29, 2024 2.60 2.66 2.41 2.41 2.41 2,859,196
Nov 27, 2024 2.55 2.63 2.52 2.60 2.60 1,728,750
Nov 26, 2024 2.56 2.61 2.51 2.51 2.51 2,105,025
Nov 25, 2024 2.65 2.66 2.56 2.56 2.56 4,710,506
Nov 22, 2024 2.60 2.64 2.56 2.59 2.59 3,966,594
Nov 21, 2024 2.41 2.61 2.40 2.59 2.59 4,747,080
Nov 20, 2024 2.38 2.51 2.35 2.42 2.42 2,174,906
Nov 19, 2024 2.35 2.42 2.32 2.38 2.38 1,172,675
Nov 18, 2024 2.46 2.50 2.36 2.37 2.37 2,646,545

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ATUS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ATUS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation