American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AtriCure, Inc.

ATRC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ATRC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ATRC by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Aug 20, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 03, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 May 06, 2025
Josh Gottheimer House / D Purchase $1,001 - $15,000 Jul 19, 2024
Josh Gottheimer House / D Sale $1,001 - $15,000 Jun 18, 2024
Josh Gottheimer House / D Sale $1,001 - $15,000 Jun 08, 2021
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Apr 30, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 31, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Feb 21, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 07, 2019
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jun 27, 2019
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 May 08, 2019
ATRC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ATRC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ATRC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ATRC holdings by institutional investors

Insider Trading

Quarterly net insider trading by ATRC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Aug 07, 2026 Issue: Medicare/Medicaid
  • $20,000 Jul 17, 2026 Issue: Medicare/Medicaid
  • $20,000 Apr 17, 2026 Issue: Medicare/Medicaid
  • $20,000 Jan 19, 2026 Issue: Medicare/Medicaid
  • $20,000 Oct 20, 2025 Issue: Medicare/Medicaid
  • $22,500 Jul 17, 2025 Issue: Medicare/Medicaid
  • $18,000 Apr 21, 2025 Issue: Medicare/Medicaid
  • $22,500 Jan 21, 2025 Issue: Medicare/Medicaid
  • $22,500 Oct 20, 2024 Issue: Medicare/Medicaid
  • $22,500 Jul 22, 2024 Issue: Medicare/Medicaid
  • $18,500 Oct 27, 2023 Issue: Medicare/Medicaid
  • $20,000 Jul 20, 2023 Issue: Medicare/Medicaid
  • $20,000 Jan 20, 2023 Issue: None
  • $10,000 Oct 20, 2022 Issue: Medicare/Medicaid
  • $10,000 Jul 19, 2022 Issue: Medicare/Medicaid
  • $50,000 Jul 22, 2021 Issue: Copyright/Patent/Trademark
Revolving Door

Former government officials who have lobbied for ATRC

2 former government officials from 1 congressional office at 1 lobbying firm have lobbied for ATRC, most recently Oct 20, 2022.

  • Jim Turner Congress Member of Congress 1997-2005 Formerly Member of Congress 1997-2005 · HANCE SCARBOROUGH · Oct 20, 2022
  • Jim Turner
    Robert Pore House Legislative Director, Rep. Jim Turner Formerly with Jim Turner · HANCE SCARBOROUGH · Oct 20, 2022
Corporate Lobbying

ATRC Estimated quarterly lobbying spending

Revenue Breakdown

ATRC Revenue by Segment or Geography

By Segment
By Geography
ATRC Income Statement
ATRC Balance Sheet
ATRC Cash Flow
U.S. Patents

New ATRC patent grants

  • Patent Title: Method and devices for coagulation of tissue May. 01, 2018
  • Patent Title: Method and devices for coagulation of tissue Apr. 17, 2018
  • Patent Title: Dissecting cannula and methods of use thereof Apr. 03, 2018
  • Patent Title: Ablation system, clamp and method of use Mar. 27, 2018
  • Patent Title: Articulating cannula access device Mar. 27, 2018
  • Patent Title: Occlusion clip Feb. 27, 2018
  • Patent Title: Occlusion clip Feb. 27, 2018
  • Patent Title: Left atrial appendage devices and methods Feb. 13, 2018
  • Patent Title: Surgical tool Feb. 06, 2018
  • Patent Title: Apparatus and methods for occluding an anatomical structure Feb. 06, 2018
  • Patent Title: Surgical tool Jan. 09, 2018
  • Patent Title: Diaphragm entry for posterior surgical access Nov. 07, 2017
  • Patent Title: Magnetic navigation systems and methods Sep. 05, 2017
  • Patent Title: Methods of coagulating tissue Mar. 28, 2017
  • Patent Title: Vacuum coagulation probe for atrial fibrillation treatment Mar. 28, 2017
  • Patent Title: Bipolar belt systems and methods Feb. 21, 2017
  • Patent Title: Robotic toolkit Feb. 07, 2017
  • Patent Title: Diaphragm entry for posterior surgical access Feb. 07, 2017
  • Patent Title: Diaphragm entry for posterior surgical access Nov. 22, 2016
  • Patent Title: Stabilized ablation systems and methods Oct. 25, 2016
  • Patent Title: Pericardial devices, systems and methods for occluding an atrial appendage Oct. 11, 2016
  • Patent Title: Adjustable clamp systems and methods Sep. 20, 2016
  • Patent Title: Vacuum coagulation probes Sep. 13, 2016
  • Patent Title: Electrophysiology electrode having multiple power connections and electrophysiology devices including the same Aug. 30, 2016
  • Patent Title: Ablative treatment of the heart to improve patient outcomes following surgery Aug. 30, 2016
  • Patent Title: Surgical instrument with separate tool head and method of use Aug. 09, 2016
  • Patent Title: Clamp based methods and apparatus for forming lesions in tissue and confirming whether a therapeutic lesion has been formed Jul. 26, 2016
  • Patent Title: Apparatus and methods for deploying a clip to occlude an anatomical structure Jul. 19, 2016
  • Patent Title: Ablation clamp with malleable jaws Jun. 21, 2016
  • Patent Title: Clip deployment tool and associated methods Mar. 15, 2016
  • Patent Title: Surgical device Feb. 23, 2016
  • Patent Title: Cardiac ablation devices and methods Aug. 11, 2015
  • Patent Title: Adjustable clamp systems and methods Jul. 07, 2015
  • Patent Title: High-voltage pulse ablation systems and methods Jul. 07, 2015
  • Patent Title: Robotic toolkit Jun. 30, 2015
  • Patent Title: Appendage clamp deployment assist device Apr. 28, 2015
  • Patent Title: Ablation device with cooled electrodes and methods of use Apr. 07, 2015
  • Patent Title: Surgical clip applicator and apparatus including the same Feb. 03, 2015
  • Patent Title: Left atrial appendage treatment systems and methods Jan. 13, 2015
  • Patent Title: Cryogenic probe Dec. 23, 2014
  • Patent Title: Surgical clamp Nov. 04, 2014
  • Patent Title: Pericardial devices, systems and methods for occluding an atrial appendage Aug. 26, 2014
  • Patent Title: Clip applicator Jan. 28, 2014
  • Patent Title: Matrix router for surgical ablation Dec. 10, 2013
  • Patent Title: Ablation device with internally cooled electrodes Jan. 15, 2013
  • Patent Title: Ablation device with sensor Jan. 08, 2013
  • Patent Title: Method and apparatus for ablating cardiac tissue with guide facility Feb. 14, 2012
  • Patent Title: Two-piece jaw for bipolar ablation device Dec. 27, 2011
  • Patent Title: Surgical ablation and pacing device Nov. 15, 2011
  • Patent Title: Ablation device with sensor Oct. 11, 2011
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to ATRC from public contracts

ATRC News

Recent insights relating to ATRC

CNBC Recommendations

Recent picks made for ATRC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ATRC

ATRC Analyst Ratings

ATRC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ATRC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ATRC stock a Buy, Sell, or Hold?

  • What is the price target for $ATRC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ATRC Top Shareholders
Shareholder
Shares Held
ATRC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ATRC stock?

  • Who owns the most shares of $ATRC stock?

  • What funds own $ATRC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ATRC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ATRC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ATRC

AtriCure Inc is an innovator in surgical treatments and therapies for atrial fibrillation (Afib), left atrial appendage (LAA) management, and post-operative pain management, and sells its products to medical centers through its direct sales force and distributors. Its product line includes Cryo, Soft Tissue Dissection, RF Ablation, Pacing and Sensing, and others. Geographically, it generates a majority of its revenue from the United States. Cardiac ablation and left atrial appendage management (LAAM) products are used by physicians during open-heart and minimally invasive surgical procedures. Pain management solutions are used by physicians to freeze nerves during cardiothoracic or thoracic surgical procedures.

  • Address Mason, OH
  • Market Cap 3.1 billion
  • Employees 1,350
  • Industrial Classification Surgical & Medical Instruments & Apparatus

AtriCure, Inc. (ATRC) Historical Stock Prices

AtriCure, Inc. (ATRC) closed at $59.95 on September 23, 2026. Over the past year its adjusted close ranged from $25.86 to $59.95. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+21.66%
  • 3 months+112.00%
  • Year to date+51.55%
  • 1 year+63.63%
  • 3 years+45.80%
  • 5 years-16.44%
  • Max+232.53%
See every congressional and insider trade on the ATRC price chart

Quiver Premium charts ATRC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 58.92 61.48 58.72 59.95 59.95 1,206,245
Sep 22, 2026 58.62 59.69 57.94 58.83 58.83 872,574
Sep 21, 2026 58.23 59.10 56.97 58.32 58.32 1,039,735
Sep 18, 2026 58.51 59.88 57.98 58.10 58.10 8,670,312
Sep 17, 2026 57.96 59.59 57.31 59.12 59.12 1,539,652
Sep 16, 2026 55.66 57.25 55.66 57.14 57.14 1,216,889
Sep 15, 2026 56.00 56.78 54.65 56.22 56.22 1,432,311
Sep 14, 2026 54.84 56.02 54.81 55.79 55.79 1,154,697
Sep 11, 2026 53.53 55.16 53.52 54.54 54.54 1,098,948
Sep 10, 2026 52.31 53.66 51.86 52.96 52.96 961,948
Sep 9, 2026 53.16 53.70 51.97 53.03 53.03 1,659,452
Sep 8, 2026 54.31 55.72 51.73 53.73 53.73 1,880,277
Sep 4, 2026 52.03 52.53 51.03 51.52 51.52 714,569
Sep 3, 2026 52.88 53.50 51.19 52.46 52.46 1,169,114
Sep 2, 2026 49.76 52.69 49.54 52.59 52.59 1,262,643
Sep 1, 2026 48.43 49.25 47.54 48.92 48.92 718,136
Aug 31, 2026 48.23 48.84 46.61 48.35 48.35 529,117
Aug 28, 2026 49.32 49.98 48.35 48.54 48.54 390,633
Aug 27, 2026 48.22 49.45 47.82 49.27 49.27 766,479
Aug 26, 2026 48.02 48.55 47.06 48.17 48.17 859,694
Aug 25, 2026 49.01 49.41 48.11 48.68 48.68 966,672
Aug 24, 2026 49.58 49.88 48.53 49.28 49.28 438,902
Aug 21, 2026 47.50 49.20 46.99 48.98 48.98 421,181
Aug 20, 2026 47.28 48.46 46.70 47.49 47.49 850,581
Aug 19, 2026 46.28 47.98 46.28 47.61 47.61 928,811
Aug 18, 2026 45.23 46.34 44.40 45.76 45.76 878,144
Aug 17, 2026 43.75 45.86 43.41 44.77 44.77 968,321
Aug 14, 2026 43.71 44.48 43.22 44.30 44.30 340,912
Aug 13, 2026 43.59 44.38 43.03 43.49 43.49 549,782
Aug 12, 2026 42.34 43.84 41.88 43.56 43.56 473,251
Aug 11, 2026 41.99 43.18 41.65 42.95 42.95 562,463
Aug 10, 2026 41.01 42.22 41.01 41.64 41.64 529,526
Aug 7, 2026 39.45 41.50 39.45 41.39 41.39 527,762
Aug 6, 2026 39.55 40.48 39.00 39.49 39.49 762,180
Aug 5, 2026 38.65 39.40 37.98 39.34 39.34 754,744
Aug 4, 2026 38.69 39.31 38.63 39.00 39.00 873,570
Aug 3, 2026 38.74 39.83 38.05 38.72 38.72 1,129,443
Jul 31, 2026 39.39 39.41 37.44 37.76 37.76 1,311,503
Jul 30, 2026 40.75 41.16 39.85 40.15 40.15 906,829
Jul 29, 2026 37.92 41.29 37.92 40.89 40.89 1,387,939
Jul 28, 2026 37.85 39.90 37.73 39.75 39.75 1,071,499
Jul 27, 2026 35.69 37.44 35.69 37.37 37.37 1,189,290
Jul 24, 2026 33.69 35.34 32.41 35.04 35.04 1,655,002
Jul 23, 2026 33.41 33.62 31.89 33.00 33.00 1,137,045
Jul 22, 2026 34.50 34.50 33.31 33.52 33.52 713,208
Jul 21, 2026 34.21 34.94 33.90 34.51 34.51 671,902
Jul 20, 2026 34.82 35.45 34.47 34.77 34.77 1,070,115
Jul 17, 2026 35.30 35.90 34.85 34.95 34.95 809,285
Jul 16, 2026 34.89 36.33 34.86 35.62 35.62 720,856
Jul 15, 2026 34.02 35.19 33.72 34.54 34.54 505,910
Jul 14, 2026 34.56 34.74 33.74 34.32 34.32 1,165,623
Jul 13, 2026 34.25 35.13 34.25 34.80 34.80 501,342
Jul 10, 2026 34.81 34.81 33.43 34.28 34.28 563,626
Jul 9, 2026 33.45 34.58 33.02 34.56 34.56 940,668
Jul 8, 2026 32.64 34.07 32.01 33.66 33.66 801,386
Jul 7, 2026 32.39 33.17 32.39 32.80 32.80 714,720
Jul 6, 2026 31.61 33.09 31.57 32.39 32.39 837,120
Jul 2, 2026 30.19 31.82 29.88 31.79 31.79 1,545,460
Jul 1, 2026 28.27 29.73 28.20 29.73 29.73 1,088,256
Jun 30, 2026 28.70 28.79 27.84 27.98 27.98 1,200,271
Jun 29, 2026 30.22 30.78 27.24 28.70 28.70 1,973,675
Jun 26, 2026 28.30 30.38 28.29 30.18 30.18 2,774,872
Jun 25, 2026 28.28 28.82 27.98 28.13 28.13 1,038,847
Jun 24, 2026 28.61 28.95 28.10 28.28 28.28 983,360
Jun 23, 2026 28.45 28.88 27.64 28.44 28.44 727,353
Jun 22, 2026 28.42 28.98 28.23 28.44 28.44 696,566
Jun 18, 2026 27.46 29.03 27.43 28.80 28.80 1,731,572
Jun 17, 2026 27.61 28.45 26.81 27.12 27.12 828,896
Jun 16, 2026 28.03 28.85 27.59 27.98 27.98 702,635
Jun 15, 2026 28.88 29.14 27.88 27.98 27.98 808,461
Jun 12, 2026 28.46 28.91 28.16 28.79 28.79 700,874
Jun 11, 2026 27.31 28.57 27.07 28.41 28.41 1,105,142
Jun 10, 2026 27.30 27.91 26.94 27.51 27.51 703,862
Jun 9, 2026 26.96 27.63 26.84 27.30 27.30 607,249
Jun 8, 2026 27.18 27.41 26.62 26.91 26.91 559,543
Jun 5, 2026 27.50 28.15 26.78 27.10 27.10 523,524
Jun 4, 2026 26.69 28.12 26.69 27.27 27.27 839,406
Jun 3, 2026 26.09 26.63 25.50 26.20 26.20 592,220
Jun 2, 2026 26.08 26.14 25.36 25.86 25.86 672,103
Jun 1, 2026 27.59 28.29 26.44 26.48 26.48 811,117
May 29, 2026 28.09 28.46 27.63 27.67 27.67 722,215
May 28, 2026 27.16 28.73 27.05 28.09 28.09 1,122,762
May 27, 2026 28.81 29.18 27.32 27.45 27.45 1,046,461
May 26, 2026 28.19 29.27 28.00 28.81 28.81 1,120,689
May 22, 2026 28.70 28.95 28.01 28.29 28.29 499,202
May 21, 2026 28.77 29.31 28.11 28.82 28.82 1,042,424
May 20, 2026 28.59 29.02 28.09 29.00 29.00 679,331
May 19, 2026 28.53 29.31 28.17 28.80 28.80 714,860
May 18, 2026 28.12 29.45 28.02 28.48 28.48 732,782
May 15, 2026 28.35 29.31 27.72 28.12 28.12 1,036,885
May 14, 2026 26.99 28.19 26.62 28.15 28.15 638,516
May 13, 2026 26.43 27.02 26.41 26.59 26.59 573,530
May 12, 2026 26.32 27.02 26.14 26.69 26.69 851,480
May 11, 2026 26.34 26.44 25.52 26.30 26.30 924,247
May 8, 2026 27.92 27.98 26.08 26.28 26.28 955,704
May 7, 2026 28.31 29.19 27.14 27.80 27.80 1,005,701
May 6, 2026 28.15 29.34 26.96 28.01 28.01 1,166,676
May 5, 2026 28.73 29.55 28.02 29.39 29.39 1,466,413
May 4, 2026 28.71 29.38 28.48 28.78 28.78 1,299,319
May 1, 2026 28.35 29.32 27.89 29.02 29.02 974,357
Apr 30, 2026 27.24 28.14 26.93 28.11 28.11 649,789
Apr 29, 2026 28.62 28.62 26.62 27.34 27.34 1,079,199
Apr 28, 2026 29.20 29.67 28.45 28.48 28.48 731,684
Apr 27, 2026 29.12 29.77 28.67 29.04 29.04 641,714
Apr 24, 2026 28.00 29.32 27.68 29.28 29.28 660,410
Apr 23, 2026 27.73 28.48 27.06 28.21 28.21 646,900
Apr 22, 2026 27.69 28.93 27.36 27.63 27.63 988,619
Apr 21, 2026 28.94 29.32 27.26 27.37 27.37 893,041
Apr 20, 2026 29.60 29.95 28.36 28.79 28.79 1,316,213
Apr 17, 2026 29.40 30.12 29.17 29.72 29.72 924,259
Apr 16, 2026 29.30 29.66 28.84 28.88 28.88 462,491
Apr 15, 2026 29.55 29.86 29.24 29.37 29.37 687,466
Apr 14, 2026 28.95 29.76 28.88 29.40 29.40 438,641
Apr 13, 2026 28.19 28.68 27.49 28.66 28.66 643,430
Apr 10, 2026 27.96 28.46 27.88 28.23 28.23 1,147,234
Apr 9, 2026 28.57 28.57 27.26 28.05 28.05 543,361
Apr 8, 2026 30.03 30.46 27.79 28.22 28.22 1,148,876
Apr 7, 2026 29.10 29.43 28.55 28.89 28.89 399,534
Apr 6, 2026 29.43 29.48 28.79 29.19 29.19 381,821
Apr 2, 2026 27.84 29.10 27.31 29.07 29.07 512,138
Apr 1, 2026 28.69 29.17 28.20 28.31 28.31 548,966
Mar 31, 2026 28.49 28.60 27.45 28.53 28.53 470,273
Mar 30, 2026 28.88 29.05 28.16 28.26 28.26 534,948
Mar 27, 2026 29.72 30.14 28.83 28.88 28.88 304,578
Mar 26, 2026 29.35 30.10 29.00 30.04 30.04 445,833
Mar 25, 2026 29.91 30.67 29.07 29.53 29.53 334,270
Mar 24, 2026 29.52 29.98 29.02 29.61 29.61 415,749
Mar 23, 2026 30.25 30.45 29.63 29.78 29.78 505,298
Mar 20, 2026 29.30 29.30 28.41 29.18 29.18 933,424
Mar 19, 2026 29.03 29.32 28.66 29.03 29.03 750,263
Mar 18, 2026 29.20 29.88 28.80 28.85 28.85 740,443
Mar 17, 2026 30.48 31.12 29.56 29.58 29.58 945,170
Mar 16, 2026 30.19 30.85 29.88 30.44 30.44 459,650
Mar 13, 2026 29.66 30.53 29.00 29.84 29.84 972,341
Mar 12, 2026 29.81 30.18 29.30 29.54 29.54 700,536
Mar 11, 2026 28.82 29.90 28.68 29.86 29.86 566,951
Mar 10, 2026 29.63 30.17 28.96 29.18 29.18 508,115
Mar 9, 2026 29.81 29.81 28.41 29.39 29.39 572,445
Mar 6, 2026 29.56 30.38 29.07 30.02 30.02 454,864
Mar 5, 2026 30.41 31.26 29.91 30.31 30.31 499,622
Mar 4, 2026 31.45 32.56 30.86 30.99 30.99 545,730
Mar 3, 2026 30.21 32.01 29.58 31.46 31.46 612,332
Mar 2, 2026 30.42 31.26 30.24 30.93 30.93 712,187
Feb 27, 2026 31.17 31.31 30.66 31.26 31.26 508,471
Feb 26, 2026 31.48 32.07 31.15 31.64 31.64 509,572
Feb 25, 2026 31.43 31.56 30.67 31.19 31.19 388,636
Feb 24, 2026 31.95 32.69 30.80 31.14 31.14 897,544
Feb 23, 2026 32.25 33.08 31.53 31.79 31.79 568,562
Feb 20, 2026 32.38 33.51 32.05 32.58 32.58 695,147
Feb 19, 2026 32.21 33.11 32.00 32.38 32.38 847,826
Feb 18, 2026 33.00 33.69 30.27 32.26 32.26 2,222,022
Feb 17, 2026 32.65 33.50 32.23 32.97 32.97 955,781
Feb 13, 2026 32.24 33.72 32.00 32.65 32.65 1,668,413
Feb 12, 2026 33.01 33.22 31.17 31.80 31.80 1,714,602
Feb 11, 2026 34.00 34.30 30.47 32.90 32.90 2,602,945
Feb 10, 2026 37.03 38.07 36.75 37.86 37.86 465,041
Feb 9, 2026 37.16 37.56 36.22 36.92 36.92 312,428
Feb 6, 2026 36.71 37.68 36.22 37.11 37.11 398,454
Feb 5, 2026 36.68 37.95 36.11 36.20 36.20 446,047
Feb 4, 2026 38.07 38.32 36.52 36.80 36.80 531,564
Feb 3, 2026 37.00 38.12 36.83 38.07 38.07 798,428
Feb 2, 2026 37.10 37.53 36.74 36.82 36.82 433,802
Jan 30, 2026 36.95 37.67 36.26 36.93 36.93 361,647
Jan 29, 2026 37.61 37.98 36.47 36.95 36.95 488,315
Jan 28, 2026 38.33 38.39 37.34 37.77 37.77 346,790
Jan 27, 2026 38.13 39.28 37.35 38.41 38.41 471,828
Jan 26, 2026 39.06 39.96 38.50 38.51 38.51 442,234
Jan 23, 2026 40.02 40.91 39.02 39.07 39.07 375,743
Jan 22, 2026 39.30 40.53 39.07 40.02 40.02 391,488
Jan 21, 2026 38.46 39.75 38.46 39.27 39.27 556,898
Jan 20, 2026 38.08 39.19 37.26 38.42 38.42 525,182
Jan 16, 2026 41.19 41.80 38.93 39.06 39.06 737,464
Jan 15, 2026 37.31 41.79 37.31 41.46 41.46 1,026,884
Jan 14, 2026 36.47 37.89 36.06 37.37 37.37 658,272
Jan 13, 2026 37.54 37.95 36.33 36.40 36.40 620,457
Jan 12, 2026 41.55 41.95 36.76 37.64 37.64 903,130
Jan 9, 2026 42.32 42.70 41.13 41.46 41.46 520,503
Jan 8, 2026 41.53 43.18 41.53 42.41 42.41 493,069
Jan 7, 2026 41.50 42.08 41.02 41.77 41.77 340,236
Jan 6, 2026 40.43 41.53 39.98 41.44 41.44 705,626
Jan 5, 2026 39.31 41.07 39.20 40.52 40.52 434,271
Jan 2, 2026 39.71 39.80 38.68 39.27 39.27 294,515
Dec 31, 2025 40.10 40.23 39.49 39.56 39.56 269,524
Dec 30, 2025 40.34 40.65 39.80 40.18 40.18 251,726
Dec 29, 2025 40.18 41.33 40.18 40.42 40.42 308,544
Dec 26, 2025 40.66 40.87 40.22 40.33 40.33 139,980
Dec 24, 2025 40.54 41.01 40.11 40.55 40.55 129,038
Dec 23, 2025 41.30 41.54 40.44 40.54 40.54 220,589
Dec 22, 2025 40.95 41.91 40.70 41.65 41.65 334,044
Dec 19, 2025 40.40 41.16 40.11 40.95 40.95 520,888
Dec 18, 2025 41.15 41.52 40.33 40.40 40.40 462,228
Dec 17, 2025 41.20 41.95 40.60 40.81 40.81 432,298
Dec 16, 2025 41.35 41.99 40.62 41.08 41.08 574,648
Dec 15, 2025 42.40 42.60 41.00 41.04 41.04 605,334
Dec 12, 2025 41.36 42.44 41.08 42.38 42.38 541,970
Dec 11, 2025 41.60 42.41 41.08 41.41 41.41 423,443
Dec 10, 2025 39.77 41.53 39.37 41.18 41.18 731,267
Dec 9, 2025 39.04 39.84 38.97 39.72 39.72 531,291
Dec 8, 2025 40.00 40.23 38.92 38.94 38.94 626,563
Dec 5, 2025 39.26 41.12 39.03 39.86 39.86 658,569
Dec 4, 2025 36.38 39.73 36.38 39.25 39.25 1,003,904
Dec 3, 2025 35.31 36.32 34.98 36.31 36.31 535,172
Dec 2, 2025 35.47 36.19 34.88 35.31 35.31 783,240
Dec 1, 2025 35.10 35.86 34.94 35.09 35.09 519,376
Nov 28, 2025 36.00 36.51 35.58 36.12 36.12 325,599
Nov 26, 2025 38.35 38.90 35.51 36.03 36.03 677,169
Nov 25, 2025 37.16 38.61 37.16 38.48 38.48 463,174
Nov 24, 2025 36.49 38.00 36.16 37.74 37.74 515,011
Nov 21, 2025 33.31 36.37 33.30 36.17 36.17 571,216
Nov 20, 2025 34.77 35.16 33.20 33.25 33.25 355,536
Nov 19, 2025 33.31 34.26 32.95 34.18 34.18 588,603
Nov 18, 2025 33.30 33.62 32.48 33.16 33.16 528,364
Nov 17, 2025 32.60 33.98 32.13 33.12 33.12 689,029
Nov 14, 2025 31.44 32.95 31.12 32.90 32.90 520,924
Nov 13, 2025 32.79 33.20 31.62 31.71 31.71 374,831
Nov 12, 2025 32.92 34.38 32.57 33.06 33.06 525,749
Nov 11, 2025 32.16 33.20 32.16 32.86 32.86 466,230
Nov 10, 2025 32.17 32.66 31.64 31.99 31.99 510,490
Nov 7, 2025 31.10 32.88 31.10 32.05 32.05 422,298
Nov 6, 2025 32.04 32.16 31.43 31.50 31.50 559,235
Nov 5, 2025 32.77 33.41 31.95 32.32 32.32 544,144
Nov 4, 2025 33.83 34.59 32.72 32.75 32.75 748,038
Nov 3, 2025 34.55 35.08 33.00 34.03 34.03 923,602
Oct 31, 2025 34.19 35.13 33.76 34.55 34.55 730,658
Oct 30, 2025 36.86 36.86 30.93 34.09 34.09 2,518,583
Oct 29, 2025 36.38 37.28 34.71 35.44 35.44 735,714
Oct 28, 2025 36.56 37.16 36.09 36.45 36.45 414,778
Oct 27, 2025 37.93 38.42 35.93 36.47 36.47 512,024
Oct 24, 2025 37.77 37.83 37.07 37.54 37.54 295,703
Oct 23, 2025 37.13 37.75 36.72 37.39 37.39 321,291
Oct 22, 2025 37.14 37.73 36.93 37.11 37.11 465,629
Oct 21, 2025 37.46 37.72 36.61 37.00 37.00 325,380
Oct 20, 2025 37.61 38.11 36.91 37.46 37.46 232,321
Oct 17, 2025 36.90 37.69 36.90 37.16 37.16 214,732
Oct 16, 2025 37.00 37.83 36.74 37.24 37.24 366,390
Oct 15, 2025 35.64 37.28 35.55 37.03 37.03 501,438
Oct 14, 2025 35.17 36.00 35.03 35.39 35.39 402,969
Oct 13, 2025 36.46 36.83 35.28 35.60 35.60 447,152
Oct 10, 2025 36.35 37.31 34.65 36.18 36.18 649,538
Oct 9, 2025 35.10 36.80 35.10 36.47 36.47 325,459
Oct 8, 2025 34.35 35.15 34.13 35.08 35.08 189,308
Oct 7, 2025 34.71 34.88 33.74 34.12 34.12 316,163
Oct 6, 2025 34.98 35.75 34.64 34.73 34.73 242,565
Oct 3, 2025 34.55 35.76 34.51 34.81 34.81 217,298
Oct 2, 2025 34.23 35.00 33.92 34.29 34.29 332,809
Oct 1, 2025 34.89 35.24 33.45 34.23 34.23 396,954
Sep 30, 2025 34.71 35.46 34.61 35.25 35.25 395,468
Sep 29, 2025 35.34 35.69 34.53 34.87 34.87 252,478
Sep 26, 2025 35.07 35.43 35.01 35.20 35.20 258,538
Sep 25, 2025 35.82 35.82 34.65 35.03 35.03 318,566
Sep 24, 2025 36.74 37.05 35.81 36.09 36.09 203,064
Sep 23, 2025 37.53 37.53 36.58 36.64 36.64 280,529

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AtriCure, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ATRC, per a recent SEC DEF 14A filing. We estimate that the median employee at AtriCure, Inc. is paid $133,948.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation