American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AptarGroup, Inc.

ATR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ATR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ATR by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 19, 2025
Michael T. McCaul House / R Purchase $15,001 - $50,000 Sep 22, 2025
Michael T. McCaul House / R Purchase $1,001 - $15,000 Sep 11, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 21, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 21, 2025
Michael T. McCaul House / R Purchase $15,001 - $50,000 Aug 07, 2025
Michael T. McCaul House / R Purchase $15,001 - $50,000 Aug 07, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 24, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 N/A
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 26, 2024
Michael T. McCaul House / R Purchase $1,001 - $15,000 Nov 01, 2023
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 01, 2023
Michael T. McCaul House / R Purchase $50,001 - $100,000 Aug 08, 2022
Michael T. McCaul House / R Purchase $50,001 - $100,000 Aug 08, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Susie Lee House / D Sale $1,001 - $15,000 Sep 13, 2019
Susie Lee House / D Sale $1,001 - $15,000 Sep 11, 2019
Susie Lee House / D Sale $1,001 - $15,000 Jul 12, 2019
Bradley Scott Schneider House / D Sale $250,001 - $500,000 Mar 05, 2019
Lizzie Fletcher House / D Sale $1,001 - $15,000 Feb 26, 2019
Bradley Scott Schneider House / D Purchase $250,001 - $500,000 Feb 05, 2019
David B. McKinley House / R Sale $1,001 - $15,000 Dec 20, 2018
David B. McKinley House / R Sale $15,001 - $50,000 Dec 17, 2018
David B. McKinley House / R Sale $15,001 - $50,000 Dec 17, 2018
David B. McKinley House / R Purchase $1,001 - $15,000 Jan 17, 2018
David B. McKinley House / R Sale $15,001 - $50,000 Oct 16, 2017
David B. McKinley House / R Purchase $15,001 - $50,000 Sep 14, 2017
David B. McKinley House / R Sale $15,001 - $50,000 Dec 21, 2016
David B. McKinley House / R Sale $1,001 - $15,000 Sep 09, 2016
David B. McKinley House / R Purchase $1,001 - $15,000 Jul 20, 2016
David B. McKinley House / R Purchase $15,001 - $50,000 Jul 20, 2016
ATR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ATR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ATR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ATR holdings by institutional investors

Insider Trading

Quarterly net insider trading by ATR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 18, 2026 Issue: Health Issues Budget/Appropriations Agriculture
  • $50,000 Apr 19, 2026 Issue: Health Issues Budget/Appropriations Agriculture
  • $60,000 Jan 20, 2026 Issue: Health Issues Budget/Appropriations Agriculture
  • $60,000 Oct 19, 2025 Issue: Health Issues Budget/Appropriations Agriculture
  • $60,000 Jul 21, 2025 Issue: Health Issues Budget/Appropriations Agriculture
  • $60,000 Apr 21, 2025 Issue: Budget/Appropriations Agriculture Health Issues
  • $60,000 Jan 21, 2025 Issue: Health Issues Budget/Appropriations Agriculture
  • $60,000 Oct 22, 2024 Issue: Agriculture Budget/Appropriations Health Issues
  • $60,000 Jul 23, 2024 Issue: Agriculture Budget/Appropriations Health Issues
  • $50,000 Jan 22, 2024 Issue: Agriculture Budget/Appropriations Health Issues
  • $60,000 Oct 19, 2023 Issue: Agriculture Budget/Appropriations Health Issues
  • $60,000 Jul 18, 2023 Issue: Agriculture Budget/Appropriations Health Issues
  • $60,000 Jan 20, 2023 Issue: Budget/Appropriations Health Issues
  • $60,000 Oct 20, 2022 Issue: Budget/Appropriations Health Issues
  • $60,000 Jul 19, 2022 Issue: Budget/Appropriations Health Issues
  • $60,000 Apr 20, 2022 Issue: Budget/Appropriations Health Issues
  • $60,000 Jan 20, 2022 Issue: Budget/Appropriations Health Issues
  • $60,000 Oct 19, 2021 Issue: Health Issues Budget/Appropriations
  • $60,000 Jul 20, 2021 Issue: Budget/Appropriations Health Issues
  • $60,000 Apr 20, 2021 Issue: Budget/Appropriations Health Issues
  • $60,000 Jan 20, 2021 Issue: Health Issues Budget/Appropriations
Revolving Door

Former government officials who have lobbied for ATR

7 former government officials from 3 congressional offices at 1 lobbying firm have lobbied for ATR, most recently Jul 18, 2026.

  • Cornell Teague House Professional Staff, House Appropriations Cmte-Defense; Professional Staff, House Appropriations Cmte-Homeland Formerly Professional Staff, House Appropriations Cmte-Defense; Professional Staff, House · ALPINE GROUP PARTNERS, LLC. · Jul 18, 2026
  • Lawrence Spivey Senate Professional Staff, Senate Appropriations Cmte Formerly Professional Staff, Senate Appropriations Cmte · ALPINE GROUP PARTNERS, LLC. · Jul 18, 2026
  • Tim Scott
    Shayne Woods Senate Senior Legislative Assistant, Sen. Tim Scott; Senior Policy Advisor, Rep. Gus Bilirakis Formerly with Tim Scott · ALPINE GROUP PARTNERS, LLC. · Jul 18, 2026
  • Anna G. Eshoo
    Erin Mendelsohn House LD, Rep. Anna Eshoo; Congressional Liaison - FDA Formerly with Anna G. Eshoo · ALPINE GROUP PARTNERS, LLC. · Jul 18, 2026
  • Hannah Schmidt House Professional Staff, House Small Business Cmte Formerly Professional Staff, House Small Business Cmte · ALPINE GROUP PARTNERS, LLC. · Jul 18, 2026
  • Steve Watkins
    Colin Brainard House Chief of Staff, Rep. Steve Watkins; Executive Director, Joint Economic Cmte.; Dep. Chief of Staff, Rep. Erik Paulsen; Dep. Chief of Staff, Rep. Lynn Jenkins; LC, Sen. Richard Burr Formerly with Steve Watkins · ALPINE GROUP PARTNERS, LLC. · Jul 18, 2026
  • Courtney Johnson House Research Assistant, House Energy & Commerce Cmte Formerly Research Assistant, House Energy & Commerce Cmte · ALPINE GROUP PARTNERS, LLC. · Jan 21, 2025
Corporate Lobbying

ATR Estimated quarterly lobbying spending

Revenue Breakdown

ATR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ATR Income Statement
ATR Balance Sheet
ATR Cash Flow
U.S. Patents

New ATR patent grants

  • Patent Title: Spray actuator Nov. 04, 2025
  • Patent Title: Closure for a container Oct. 07, 2025
  • Patent Title: Closure for a container Jul. 01, 2025
  • Patent Title: Closure for a container Jun. 17, 2025
  • Patent Title: Closing element Aug. 29, 2023
  • Patent Title: Closure Nov. 13, 2018
  • Patent Title: Closure having a liner and pull ring May. 08, 2018
  • Patent Title: Closure for a container, closure components, and method of use thereof May. 01, 2018
  • Patent Title: Dispensing closure Nov. 14, 2017
  • Patent Title: Closure Oct. 10, 2017
  • Patent Title: Flow control device and process Jun. 20, 2017
  • Patent Title: Closure Jun. 13, 2017
  • Patent Title: Container closure May. 30, 2017
  • Patent Title: Fitment and overcap therefor Apr. 04, 2017
  • Patent Title: Container closure for vented pouring through an elongate aperture Feb. 28, 2017
  • Patent Title: Port closure system for use with a probe/feed/drain tool Feb. 28, 2017
  • Patent Title: Actuating system for a fluent substance dispensing system Feb. 28, 2017
  • Patent Title: Closure Sep. 13, 2016
  • Patent Title: Closure Jul. 12, 2016
  • Patent Title: Closure Jul. 05, 2016
  • Patent Title: Closure Jun. 28, 2016
  • Patent Title: Closure May. 10, 2016
  • Patent Title: Closure May. 03, 2016
  • Patent Title: Closure with sliding seal member Apr. 19, 2016
  • Patent Title: Lockable dispensing package and actuator Dec. 22, 2015
  • Patent Title: Pouch and valve assembly package for containing and dispensing a fluent substance Dec. 15, 2015
  • Patent Title: Closure Nov. 24, 2015
  • Patent Title: Tapered lid closure Nov. 24, 2015
  • Patent Title: Flared lid closure Nov. 03, 2015
  • Patent Title: Closure Nov. 03, 2015
  • Patent Title: Closure Aug. 04, 2015
  • Patent Title: Closure for an inverted container Jul. 07, 2015
  • Patent Title: Applicator having a lid usable as a handle Jun. 23, 2015
  • Patent Title: Fitment May. 19, 2015
  • Patent Title: Fitment May. 19, 2015
  • Patent Title: Closure accommodating pouring from an inverted container Feb. 24, 2015
  • Patent Title: Closure May. 20, 2014
  • Patent Title: Dispensing closure Apr. 15, 2014
  • Patent Title: Valve mounting assembly with slit misalignment prevention feature Mar. 25, 2014
  • Patent Title: Dual sealing system for use with a probe Jan. 14, 2014
  • Patent Title: Dispensing closure Jun. 11, 2013
  • Patent Title: Closure May. 14, 2013
  • Patent Title: Closure Dec. 25, 2012
  • Patent Title: Closure Dec. 18, 2012
  • Patent Title: Partial lid dispensing closure Nov. 20, 2012
  • Patent Title: Fluid dispensing actuator Aug. 28, 2012
  • Patent Title: Spray actuator Aug. 21, 2012
  • Patent Title: Spray actuator Aug. 21, 2012
  • Patent Title: Dispensing closure Aug. 14, 2012
  • Patent Title: Closure Jun. 12, 2012
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to ATR from public contracts

ATR News

Recent insights relating to ATR

CNBC Recommendations

Recent picks made for ATR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ATR

ATR Analyst Ratings

ATR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ATR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ATR stock a Buy, Sell, or Hold?

  • What is the price target for $ATR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ATR Top Shareholders
Shareholder
Shares Held
ATR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ATR stock?

  • Who owns the most shares of $ATR stock?

  • What funds own $ATR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ATR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ATR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ATR

Headquartered in Crystal Lake, Illinois, AptarGroup is a leading global supplier of dispensing systems such as aerosol valves, pumps, closures, and elastomer packaging components to the consumer goods and pharmaceutical markets. Its sales are primarily from Europe (49% of sales) and the United States (28%), with China contributing 5% and other countries contributing 17%. It operates three business segments, Pharma, Beauty, and Closures. Pharma generates over two thirds of group profits.

  • Address Crystal Lake, IL
  • Market Cap 8.0 billion
  • Employees 14,000
  • Industrial Classification Plastics Products, Nec

AptarGroup, Inc. (ATR) Historical Stock Prices

AptarGroup, Inc. (ATR) closed at $125.45 on September 22, 2026. Over the past year its adjusted close ranged from $111.54 to $144.63. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-6.94%
  • 3 months+4.39%
  • Year to date+4.02%
  • 1 year-4.06%
  • 3 years+6.30%
  • 5 years+10.72%
  • Max+123.56%
See every congressional and insider trade on the ATR price chart

Quiver Premium charts ATR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 124.72 125.80 123.83 125.45 125.45 417,723
Sep 21, 2026 124.84 125.98 123.32 123.40 123.40 424,448
Sep 18, 2026 125.49 125.77 124.41 124.44 124.44 821,262
Sep 17, 2026 125.66 126.22 124.55 125.50 125.50 551,464
Sep 16, 2026 124.84 126.25 123.20 124.71 124.71 461,612
Sep 15, 2026 124.85 124.86 123.41 124.68 124.68 474,729
Sep 14, 2026 125.28 126.21 124.00 124.91 124.91 423,158
Sep 11, 2026 124.85 125.59 123.06 124.84 124.84 491,927
Sep 10, 2026 122.05 123.12 120.74 123.05 123.05 435,090
Sep 9, 2026 123.97 123.97 121.09 122.11 122.11 383,033
Sep 8, 2026 126.20 126.99 124.25 124.34 124.34 362,194
Sep 4, 2026 127.53 128.47 126.53 127.41 127.41 323,986
Sep 3, 2026 130.65 130.65 126.99 128.31 128.31 339,990
Sep 2, 2026 131.27 132.26 129.69 130.33 130.33 472,482
Sep 1, 2026 131.65 132.07 130.78 130.92 130.92 418,155
Aug 31, 2026 132.21 132.44 130.83 131.62 131.62 389,239
Aug 28, 2026 133.55 133.66 132.04 132.99 132.99 325,434
Aug 27, 2026 133.78 134.69 132.26 132.86 132.86 295,694
Aug 26, 2026 135.00 136.64 134.44 135.24 135.24 281,378
Aug 25, 2026 135.59 135.59 133.22 134.72 134.72 280,916
Aug 24, 2026 135.36 136.34 134.39 134.75 134.75 282,301
Aug 21, 2026 134.04 135.12 133.10 134.80 134.80 400,498
Aug 20, 2026 131.45 133.83 130.90 132.96 132.96 420,886
Aug 19, 2026 133.05 134.38 132.28 132.93 132.93 390,415
Aug 18, 2026 132.75 133.47 131.22 131.73 131.73 500,148
Aug 17, 2026 133.16 133.16 130.22 131.74 131.74 374,534
Aug 14, 2026 132.09 132.75 129.56 132.10 132.10 381,603
Aug 13, 2026 134.44 134.44 132.09 132.57 132.57 490,791
Aug 12, 2026 133.51 134.47 132.27 133.15 133.15 315,068
Aug 11, 2026 132.80 135.05 132.80 134.75 134.75 343,680
Aug 10, 2026 134.39 134.52 132.93 133.68 133.68 446,749
Aug 7, 2026 135.06 137.68 134.71 135.42 135.42 686,293
Aug 6, 2026 138.62 138.69 134.67 135.78 135.78 544,975
Aug 5, 2026 136.87 136.88 134.87 136.75 136.75 454,847
Aug 4, 2026 137.87 137.87 135.34 136.18 136.18 511,877
Aug 3, 2026 137.23 138.46 134.53 136.77 136.77 642,497
Jul 31, 2026 137.46 139.57 132.17 133.96 133.96 886,505
Jul 30, 2026$0.48 dividend 136.40 136.40 133.10 133.87 133.87 627,021
Jul 29, 2026 136.00 136.60 134.55 136.23 135.74 580,058
Jul 28, 2026 135.38 138.03 134.83 137.81 137.32 593,147
Jul 27, 2026 133.19 134.08 132.66 133.37 132.89 411,234
Jul 24, 2026 129.59 132.73 129.59 132.36 131.89 335,921
Jul 23, 2026 128.85 129.82 128.17 129.00 128.54 382,933
Jul 22, 2026 129.81 130.48 128.48 129.17 128.71 309,907
Jul 21, 2026 130.53 131.06 127.92 128.91 128.45 328,837
Jul 20, 2026 132.38 132.38 129.75 129.91 129.45 422,950
Jul 17, 2026 135.83 136.65 130.71 132.61 132.14 530,824
Jul 16, 2026 130.02 135.08 130.02 134.75 134.27 579,278
Jul 15, 2026 129.71 130.76 128.45 129.11 128.65 466,846
Jul 14, 2026 128.42 129.41 127.96 128.28 127.82 739,896
Jul 13, 2026 126.09 127.17 124.39 124.89 124.44 391,605
Jul 10, 2026 125.00 126.98 124.37 125.53 125.08 385,176
Jul 9, 2026 124.46 125.48 123.78 124.45 124.00 302,085
Jul 8, 2026 126.45 126.71 123.04 124.21 123.77 537,700
Jul 7, 2026 126.63 128.72 126.16 127.69 127.23 392,721
Jul 6, 2026 126.43 127.05 124.18 126.01 125.56 431,430
Jul 2, 2026 126.27 128.23 125.41 126.98 126.53 468,388
Jul 1, 2026 125.12 126.84 124.10 125.25 124.80 405,572
Jun 30, 2026 124.60 126.31 123.94 125.20 124.75 329,270
Jun 29, 2026 125.61 126.05 123.92 125.29 124.84 446,637
Jun 26, 2026 125.94 127.12 124.75 125.98 125.53 727,448
Jun 25, 2026 125.73 128.14 124.90 126.43 125.98 363,518
Jun 24, 2026 121.98 125.05 121.77 124.28 123.84 404,908
Jun 23, 2026 120.36 122.58 119.08 120.61 120.18 514,116
Jun 22, 2026 119.56 121.01 118.88 120.00 119.57 468,368
Jun 18, 2026 120.46 122.55 119.11 120.32 119.89 750,611
Jun 17, 2026 121.62 122.35 119.46 119.99 119.56 680,549
Jun 16, 2026 118.50 121.05 113.77 120.65 120.22 474,725
Jun 15, 2026 118.70 120.74 117.56 118.08 117.66 576,140
Jun 12, 2026 117.90 118.47 116.38 117.72 117.30 342,606
Jun 11, 2026 115.11 117.01 114.25 116.58 116.16 395,181
Jun 10, 2026 116.15 116.55 113.37 114.67 114.26 496,794
Jun 9, 2026 113.28 116.15 112.67 115.90 115.49 444,354
Jun 8, 2026 112.26 112.64 110.95 111.94 111.54 422,154
Jun 5, 2026 113.09 114.59 111.98 113.36 112.95 466,273
Jun 4, 2026 114.95 115.75 111.54 112.55 112.15 337,581
Jun 3, 2026 111.69 114.02 111.69 112.53 112.13 372,570
Jun 2, 2026 111.95 113.05 111.24 112.18 111.78 452,388
Jun 1, 2026 114.69 115.13 112.03 112.38 111.98 706,851
May 29, 2026 115.06 117.26 113.75 115.85 115.44 559,601
May 28, 2026 114.81 116.34 113.35 115.99 115.58 510,065
May 27, 2026 116.94 118.11 114.73 115.30 114.89 464,069
May 26, 2026 116.20 116.97 115.37 116.38 115.96 344,534
May 22, 2026 115.80 116.80 114.71 116.23 115.81 405,783
May 21, 2026 116.50 116.50 112.77 115.51 115.10 345,580
May 20, 2026 114.07 115.45 111.55 115.26 114.85 562,595
May 19, 2026 115.89 116.04 112.44 113.61 113.20 575,789
May 18, 2026 115.60 117.32 115.17 115.81 115.40 433,079
May 15, 2026 117.91 117.92 114.47 114.67 114.26 446,965
May 14, 2026 118.73 120.16 117.04 117.99 117.57 531,018
May 13, 2026 118.00 118.75 116.42 117.88 117.46 679,534
May 12, 2026 120.45 120.86 117.14 118.05 117.63 696,844
May 11, 2026 121.22 121.22 119.44 119.96 119.53 706,134
May 8, 2026 125.23 125.86 120.39 120.99 120.56 794,887
May 7, 2026 122.94 126.47 122.57 125.11 124.66 749,729
May 6, 2026$0.48 dividend 123.18 126.39 121.67 122.63 122.19 917,000
May 5, 2026 120.90 123.71 120.82 122.03 121.12 628,565
May 4, 2026 118.68 121.75 117.45 120.60 119.70 739,586
May 1, 2026 127.21 128.48 117.90 119.02 118.13 989,355
Apr 30, 2026 123.43 126.08 121.88 123.68 122.76 764,785
Apr 29, 2026 125.14 125.90 122.79 122.90 121.98 448,420
Apr 28, 2026 126.12 126.65 123.72 125.77 124.83 354,328
Apr 27, 2026 124.04 126.23 123.54 124.73 123.80 359,687
Apr 24, 2026 124.41 124.41 122.57 124.08 123.16 440,909
Apr 23, 2026 125.38 127.44 124.44 124.94 124.01 440,800
Apr 22, 2026 127.28 127.28 122.96 124.55 123.62 458,930
Apr 21, 2026 130.70 132.25 126.69 126.69 125.75 310,246
Apr 20, 2026 130.57 131.99 129.66 130.92 129.94 403,610
Apr 17, 2026 129.65 132.29 129.65 130.63 129.66 401,082
Apr 16, 2026 126.90 130.33 126.90 128.29 127.33 393,826
Apr 15, 2026 130.81 131.03 128.60 129.65 128.68 407,128
Apr 14, 2026 131.22 132.72 130.97 131.01 130.03 315,555
Apr 13, 2026 130.80 132.41 127.58 132.11 131.12 396,324
Apr 10, 2026 132.25 132.70 130.85 131.50 130.52 407,429
Apr 9, 2026 131.22 132.44 127.33 131.40 130.42 424,126
Apr 8, 2026 131.38 132.66 128.15 132.02 131.03 645,206
Apr 7, 2026 125.32 127.17 124.80 125.61 124.67 376,851
Apr 6, 2026 124.59 126.19 124.59 126.01 125.07 461,123
Apr 2, 2026 125.14 127.08 124.25 126.01 125.07 297,467
Apr 1, 2026 127.34 128.64 126.33 126.75 125.81 380,192
Mar 31, 2026 124.39 126.96 123.59 126.02 125.08 557,916
Mar 30, 2026 122.56 123.94 121.10 123.36 122.44 562,003
Mar 27, 2026 123.94 124.21 121.76 121.99 121.08 381,351
Mar 26, 2026 125.22 127.33 124.11 124.69 123.76 442,053
Mar 25, 2026 125.44 126.57 123.70 125.82 124.88 337,183
Mar 24, 2026 123.16 125.22 122.87 124.15 123.22 405,029
Mar 23, 2026 123.51 126.34 122.98 124.14 123.21 455,211
Mar 20, 2026 124.26 124.26 120.31 121.06 120.16 1,481,541
Mar 19, 2026 123.01 124.82 121.45 123.97 123.05 518,465
Mar 18, 2026 124.38 126.58 121.42 124.22 123.29 910,517
Mar 17, 2026 129.97 131.02 128.24 129.50 128.53 276,759
Mar 16, 2026 129.48 131.41 126.00 129.05 128.09 370,688
Mar 13, 2026 130.15 130.15 127.05 128.65 127.69 660,585
Mar 12, 2026 131.27 132.79 128.64 128.86 127.90 620,574
Mar 11, 2026 131.80 133.28 130.04 132.02 131.03 563,849
Mar 10, 2026 133.35 134.13 131.40 132.13 131.15 503,067
Mar 9, 2026 130.97 133.98 127.53 133.75 132.75 545,650
Mar 6, 2026 134.00 134.00 131.00 132.08 131.09 398,478
Mar 5, 2026 136.00 136.34 134.41 134.73 133.72 452,280
Mar 4, 2026 139.34 139.50 136.00 137.04 136.02 388,995
Mar 3, 2026 140.64 141.31 136.92 139.76 138.72 347,292
Mar 2, 2026 143.00 143.35 141.62 142.67 141.61 335,035
Feb 27, 2026 141.53 144.01 141.00 143.71 142.64 344,632
Feb 26, 2026 143.52 143.92 141.00 141.79 140.73 331,291
Feb 25, 2026 142.41 143.66 140.43 142.68 141.62 348,947
Feb 24, 2026 146.07 146.91 143.85 144.14 143.06 429,802
Feb 23, 2026 143.49 146.24 143.13 145.72 144.63 513,503
Feb 20, 2026 143.12 145.14 142.00 145.05 143.97 664,455
Feb 19, 2026 141.65 143.32 141.03 143.16 142.09 525,547
Feb 18, 2026 141.47 143.11 140.84 141.72 140.66 582,018
Feb 17, 2026 139.26 143.62 139.26 141.65 140.59 614,714
Feb 13, 2026 140.51 142.93 140.41 142.58 141.52 471,898
Feb 12, 2026 140.16 142.00 139.38 140.51 139.46 572,705
Feb 11, 2026 139.03 140.55 138.59 140.01 138.97 584,271
Feb 10, 2026 137.81 140.93 137.81 140.17 139.12 622,080
Feb 9, 2026 133.58 139.57 133.25 138.47 137.44 1,043,367
Feb 6, 2026 127.53 135.99 127.53 134.31 133.31 1,045,699
Feb 5, 2026 127.67 129.08 121.96 123.98 123.06 2,144,182
Feb 4, 2026$0.48 dividend 125.71 130.42 124.70 129.23 128.27 589,460
Feb 3, 2026 123.91 127.93 123.69 124.63 123.24 658,715
Feb 2, 2026 124.20 125.91 124.20 124.83 123.44 489,079
Jan 30, 2026 122.91 125.01 122.66 124.95 123.56 512,660
Jan 29, 2026 124.29 125.28 122.58 123.85 122.47 386,029
Jan 28, 2026 124.20 125.06 123.25 123.70 122.32 347,815
Jan 27, 2026 124.95 126.30 124.17 124.74 123.35 303,123
Jan 26, 2026 126.42 126.98 125.10 126.35 124.94 315,413
Jan 23, 2026 124.34 126.28 123.86 126.00 124.60 429,452
Jan 22, 2026 125.05 126.41 124.06 124.47 123.08 369,685
Jan 21, 2026 124.31 125.62 123.90 125.01 123.62 421,092
Jan 20, 2026 124.90 125.53 123.44 123.82 122.44 275,138
Jan 16, 2026 124.00 125.20 123.24 124.71 123.32 363,405
Jan 15, 2026 127.14 127.22 124.52 125.11 123.72 381,006
Jan 14, 2026 124.11 127.16 124.11 126.85 125.44 611,741
Jan 13, 2026 125.05 125.44 122.54 123.50 122.12 351,904
Jan 12, 2026 124.00 125.30 122.98 125.13 123.74 477,342
Jan 9, 2026 122.08 124.97 121.46 123.85 122.47 429,084
Jan 8, 2026 119.92 123.37 119.52 122.44 121.08 330,023
Jan 7, 2026 120.67 121.95 117.61 120.44 119.10 478,485
Jan 6, 2026 122.22 122.85 120.11 120.56 119.22 777,184
Jan 5, 2026 121.76 124.58 121.75 123.00 121.63 435,656
Jan 2, 2026 121.74 123.00 120.78 122.54 121.18 295,067
Dec 31, 2025 121.52 123.33 121.35 121.96 120.60 314,335
Dec 30, 2025 122.80 124.30 122.42 122.74 121.37 289,781
Dec 29, 2025 123.29 124.31 122.32 123.21 121.84 400,189
Dec 26, 2025 122.37 123.48 121.72 123.25 121.88 306,003
Dec 24, 2025 122.53 123.17 121.76 122.75 121.38 198,018
Dec 23, 2025 122.87 123.03 121.32 122.19 120.83 311,665
Dec 22, 2025 121.39 123.70 121.07 122.74 121.37 527,751
Dec 19, 2025 123.34 124.33 121.26 121.39 120.04 1,300,395
Dec 18, 2025 123.67 124.12 122.03 122.62 121.25 457,122
Dec 17, 2025 122.11 124.60 120.08 123.63 122.25 567,293
Dec 16, 2025 122.67 123.85 119.52 122.83 121.46 644,802
Dec 15, 2025 121.48 122.46 120.48 122.33 120.97 588,586
Dec 12, 2025 118.52 121.64 117.65 121.47 120.12 656,392
Dec 11, 2025 117.96 118.67 117.16 118.01 116.70 389,717
Dec 10, 2025 116.17 117.80 115.13 117.17 115.87 734,713
Dec 9, 2025 119.60 119.84 115.36 115.72 114.43 640,262
Dec 8, 2025 120.92 122.10 119.30 120.07 118.73 496,615
Dec 5, 2025 121.99 123.51 120.62 121.91 120.55 537,041
Dec 4, 2025 122.20 124.08 121.93 122.02 120.66 707,965
Dec 3, 2025 121.45 124.25 121.41 122.06 120.70 543,097
Dec 2, 2025 123.77 123.86 120.80 121.60 120.25 325,372
Dec 1, 2025 124.88 124.96 123.03 123.28 121.91 536,838
Nov 28, 2025 123.63 126.08 123.63 124.75 123.36 315,680
Nov 26, 2025 123.02 124.52 123.02 123.81 122.43 538,032
Nov 25, 2025 122.41 124.08 122.41 123.44 122.07 543,643
Nov 24, 2025 120.85 122.40 120.44 121.47 120.12 740,035
Nov 21, 2025 118.13 122.24 118.13 121.52 120.17 509,095
Nov 20, 2025 118.00 119.61 117.36 118.58 117.26 507,353
Nov 19, 2025 119.51 119.51 117.71 118.00 116.69 598,851
Nov 18, 2025 119.66 120.11 118.06 119.31 117.98 817,365
Nov 17, 2025 118.49 119.48 117.56 119.34 118.01 820,246
Nov 14, 2025 119.77 120.69 118.39 118.61 117.29 521,175
Nov 13, 2025 118.30 121.88 118.30 120.20 118.86 679,444
Nov 12, 2025 118.34 119.67 117.91 118.16 116.84 547,506
Nov 11, 2025 116.96 119.51 116.96 118.27 116.95 484,777
Nov 10, 2025 115.99 116.77 114.00 116.38 115.08 514,004
Nov 7, 2025 116.23 116.92 114.69 116.22 114.93 697,209
Nov 6, 2025 115.02 116.95 113.80 116.15 114.86 880,317
Nov 5, 2025 114.33 116.03 112.77 115.57 114.28 896,945
Nov 4, 2025 114.36 116.00 112.53 114.18 112.91 1,029,138
Nov 3, 2025 116.09 116.09 108.29 113.12 111.86 1,661,017
Oct 31, 2025 115.29 118.10 103.23 116.01 114.72 2,758,273
Oct 30, 2025 124.04 125.52 123.04 124.36 122.98 702,671
Oct 29, 2025 127.28 127.50 123.42 124.31 122.93 651,086
Oct 28, 2025 128.75 129.11 127.47 128.10 126.67 413,500
Oct 27, 2025 129.14 129.90 128.45 128.78 127.35 521,664
Oct 24, 2025 130.75 130.89 128.54 128.88 127.44 489,311
Oct 23, 2025$0.48 dividend 129.74 131.53 129.66 130.77 129.31 378,634
Oct 22, 2025 130.65 132.11 129.98 130.06 128.14 357,471
Oct 21, 2025 130.61 131.77 129.12 130.57 128.64 311,561
Oct 20, 2025 129.61 130.09 128.02 130.00 128.08 240,513
Oct 17, 2025 129.16 130.10 128.85 129.34 127.43 339,743
Oct 16, 2025 128.44 129.50 127.85 129.16 127.25 352,687
Oct 15, 2025 129.80 130.39 127.86 128.10 126.21 438,271
Oct 14, 2025 130.04 131.06 129.04 129.80 127.89 337,442
Oct 13, 2025 130.99 132.35 130.16 130.22 128.30 311,422
Oct 10, 2025 130.94 132.01 129.89 130.93 129.00 426,005
Oct 9, 2025 131.70 132.84 130.20 130.61 128.68 554,222
Oct 8, 2025 131.18 132.01 130.26 131.61 129.67 361,328
Oct 7, 2025 132.11 132.51 129.81 130.59 128.66 438,789
Oct 6, 2025 132.89 133.20 131.41 131.88 129.94 447,132
Oct 3, 2025 132.47 133.58 132.43 133.22 131.25 402,033
Oct 2, 2025 133.66 134.39 132.96 133.18 131.22 398,515
Oct 1, 2025 133.33 134.36 132.31 134.14 132.16 310,078
Sep 30, 2025 131.71 133.76 131.71 133.66 131.69 310,381
Sep 29, 2025 132.40 132.68 131.36 132.27 130.32 540,602
Sep 26, 2025 131.33 132.43 130.96 132.29 130.34 275,162
Sep 25, 2025 131.50 132.52 130.27 130.82 128.89 388,660
Sep 24, 2025 132.00 133.31 131.34 131.50 129.56 353,330
Sep 23, 2025 133.01 133.94 131.97 132.02 130.07 319,736
Sep 22, 2025 134.12 134.94 132.67 132.72 130.76 402,147

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AptarGroup, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ATR, per a recent SEC DEF 14A filing. We estimate that the median employee at APTARGROUP, INC. is paid $57,266.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation