American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ATMVR

ATMVR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ATMVR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ATMVR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ATMVR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ATMVR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ATMVR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ATMVR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ATMVR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ATMVR

Quiver Logo

No former government officials on record as having lobbied for ATMVR

Revolving Door Dashboard
Corporate Lobbying

ATMVR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ATMVR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ATMVR Income Statement
ATMVR Balance Sheet
ATMVR Cash Flow
U.S. Patents

New ATMVR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ATMVR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ATMVR News

Recent insights relating to ATMVR

CNBC Recommendations

Recent picks made for ATMVR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ATMVR

ATMVR Analyst Ratings

ATMVR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ATMVR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ATMVR stock a Buy, Sell, or Hold?

  • What is the price target for $ATMVR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ATMVR Top Shareholders
Shareholder
Shares Held
ATMVR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ATMVR stock?

  • Who owns the most shares of $ATMVR stock?

  • What funds own $ATMVR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ATMVR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ATMVR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ATMVR

No description available

ATMVR (ATMVR) Historical Stock Prices

ATMVR (ATMVR) closed at $1.06 on December 9, 2025. Over the past year its adjusted close ranged from $0.1001 to $1.06. Daily prices go back to January 25, 2023, 453 trading days in all.

  • 1 month+65.63%
  • 3 months+100.57%
  • Year to date+917.27%
  • 1 year+567.51%
  • 3 years—
  • 5 years—
  • Max+488.89%
See every congressional and insider trade on the ATMVR price chart

Quiver Premium charts ATMVR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 9, 2025 0.7242 1.07 0.7242 1.06 1.06 807,904
Dec 8, 2025 0.6900 0.7381 0.6690 0.7091 0.7091 93,345
Dec 5, 2025 0.7700 0.7700 0.6012 0.6645 0.6645 22,939
Dec 4, 2025 0.7500 0.7500 0.7050 0.7094 0.7094 19,116
Dec 3, 2025 0.7699 0.7699 0.7669 0.7669 0.7669 4,314
Dec 2, 2025 0.8000 0.8000 0.6700 0.6890 0.6890 155,908
Dec 1, 2025 0.8000 0.8300 0.7600 0.7900 0.7900 191,510
Nov 28, 2025 0.8500 0.8600 0.8500 0.8500 0.8500 475,412
Nov 26, 2025 0.7700 0.7700 0.7500 0.7600 0.7600 46,185
Nov 25, 2025 0.7500 0.7700 0.7500 0.7699 0.7699 27,473
Nov 24, 2025 0.7242 0.7725 0.7242 0.7500 0.7500 65,069
Nov 21, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 6,699
Nov 20, 2025 0.6800 0.7100 0.6800 0.6800 0.6800 19,658
Nov 19, 2025 0.6500 0.6900 0.6236 0.6805 0.6805 80,740
Nov 18, 2025 0.6000 0.6600 0.6000 0.6100 0.6100 41,155
Nov 17, 2025 0.6200 0.6200 0.5566 0.5566 0.5566 12,792
Nov 14, 2025 0.6789 0.6789 0.6000 0.6789 0.6789 1,896
Nov 13, 2025 0.6911 0.6911 0.6911 0.6911 0.6911 1,907
Nov 12, 2025 0.6000 0.6050 0.6000 0.6000 0.6000 7,343
Nov 11, 2025 0.6070 0.6070 0.6070 0.6070 0.6070 7,441
Nov 10, 2025 0.5600 0.6300 0.5500 0.6200 0.6200 32,922
Nov 7, 2025 0.6200 0.6500 0.6200 0.6400 0.6400 33,861
Nov 6, 2025 0.6375 0.6375 0.5100 0.5680 0.5680 23,214
Nov 5, 2025 0.5998 0.6597 0.5664 0.5664 0.5664 30,424
Nov 4, 2025 0.6300 0.6400 0.5600 0.5600 0.5600 24,783
Nov 3, 2025 0.6400 0.6600 0.6167 0.6200 0.6200 31,280
Oct 31, 2025 0.6400 0.6700 0.5431 0.6700 0.6700 88,925
Oct 30, 2025 0.5910 0.6400 0.5600 0.6000 0.6000 7,027
Oct 29, 2025 0.5641 0.5910 0.5100 0.5910 0.5910 21,718
Oct 28, 2025 0.5911 0.5911 0.5500 0.5801 0.5801 3,089
Oct 27, 2025 0.6679 0.6679 0.5888 0.5911 0.5911 46,886
Oct 24, 2025 0.6300 0.6866 0.5600 0.5900 0.5900 132,119
Oct 23, 2025 0.6300 0.6975 0.6300 0.6975 0.6975 1,256
Oct 22, 2025 0.6900 0.7510 0.5321 0.7500 0.7500 171,082
Oct 21, 2025 0.6900 0.7500 0.6210 0.6900 0.6900 448,016
Oct 20, 2025 0.6000 0.6148 0.6000 0.6100 0.6100 17,512
Oct 17, 2025 0.5800 0.5900 0.5700 0.5800 0.5800 4,608
Oct 16, 2025 0.5602 0.6012 0.5602 0.5700 0.5700 1,210
Oct 15, 2025 0.5842 0.6300 0.5600 0.5946 0.5946 29,492
Oct 14, 2025 0.6239 0.6270 0.6239 0.6264 0.6264 11,577
Oct 13, 2025 0.6200 0.6388 0.5600 0.6388 0.6388 21,259
Oct 10, 2025 0.5722 0.6500 0.5722 0.6496 0.6496 6,991
Oct 9, 2025 0.6110 0.6500 0.6110 0.6400 0.6400 23,280
Oct 8, 2025 0.6429 0.6500 0.6109 0.6500 0.6500 9,561
Oct 7, 2025 0.6500 0.6500 0.6499 0.6499 0.6499 2,898
Oct 6, 2025 0.5500 0.6884 0.5500 0.6067 0.6067 34,657
Oct 3, 2025 0.6600 0.6800 0.6063 0.6063 0.6063 20,530
Oct 2, 2025 0.6100 0.6500 0.5850 0.5850 0.5850 32,841
Oct 1, 2025 0.6100 0.6100 0.6000 0.6100 0.6100 4,433
Sep 30, 2025 0.5920 0.6100 0.5900 0.6100 0.6100 8,898
Sep 29, 2025 0.6000 0.6000 0.5900 0.5900 0.5900 13,765
Sep 26, 2025 0.6190 0.6190 0.5900 0.5900 0.5900 14,631
Sep 25, 2025 0.5510 0.6700 0.5510 0.5880 0.5880 69,528
Sep 24, 2025 0.6003 0.6200 0.5311 0.5510 0.5510 139,146
Sep 23, 2025 0.5219 0.7300 0.4600 0.6200 0.6200 126,905
Sep 22, 2025 0.7200 0.7610 0.6906 0.6968 0.6968 178,735
Sep 19, 2025 0.7000 0.8001 0.6500 0.7000 0.7000 266,834
Sep 18, 2025 0.5985 0.6430 0.5985 0.6300 0.6300 94,687
Sep 17, 2025 0.6054 0.6799 0.5900 0.6000 0.6000 201,584
Sep 16, 2025 0.5999 0.6000 0.5502 0.5800 0.5800 44,304
Sep 15, 2025 0.5900 0.5999 0.5600 0.5900 0.5900 82,246
Sep 12, 2025 0.5663 0.5700 0.5503 0.5551 0.5551 16,703
Sep 11, 2025 0.5300 0.5650 0.5014 0.5500 0.5500 42,614
Sep 10, 2025 0.5000 0.5999 0.4808 0.5668 0.5668 400,724
Sep 9, 2025 0.4700 0.6300 0.4600 0.5285 0.5285 133,872
Sep 8, 2025 0.4500 0.4700 0.4200 0.4698 0.4698 138,498
Sep 5, 2025 0.4100 0.4500 0.4000 0.4100 0.4100 74,543
Sep 4, 2025 0.4300 0.4300 0.3900 0.4100 0.4100 105,536
Sep 3, 2025 0.3800 0.4799 0.3611 0.4300 0.4300 352,915
Sep 2, 2025 0.3800 0.3800 0.3460 0.3700 0.3700 217,421
Aug 29, 2025 0.3500 0.3741 0.3450 0.3460 0.3460 45,091
Aug 28, 2025 0.3650 0.3700 0.3500 0.3501 0.3501 66,397
Aug 27, 2025 0.3650 0.3700 0.3500 0.3550 0.3550 101,410
Aug 26, 2025 0.3450 0.3700 0.3400 0.3662 0.3662 81,439
Aug 25, 2025 0.3400 0.3582 0.3400 0.3582 0.3582 13,750
Aug 22, 2025 0.3540 0.3540 0.3300 0.3400 0.3400 17,806
Aug 21, 2025 0.3300 0.3700 0.3300 0.3400 0.3400 33,877
Aug 20, 2025 0.3200 0.3500 0.3200 0.3450 0.3450 11,967
Aug 19, 2025 0.3100 0.3592 0.3037 0.3199 0.3199 118,083
Aug 18, 2025 0.3000 0.3006 0.2841 0.3000 0.3000 252,363
Aug 15, 2025 0.2429 0.3000 0.2429 0.2895 0.2895 135,575
Aug 14, 2025 0.2997 0.3064 0.2890 0.2890 0.2890 192,734
Aug 13, 2025 0.3000 0.3000 0.2900 0.2950 0.2950 130,965
Aug 12, 2025 0.2900 0.3000 0.2863 0.2900 0.2900 133,161
Aug 11, 2025 0.3000 0.3000 0.2801 0.2900 0.2900 147,810
Aug 8, 2025 0.2986 0.3000 0.2823 0.2936 0.2936 23,805
Aug 7, 2025 0.3000 0.3000 0.2823 0.2823 0.2823 1,202
Aug 5, 2025 0.3000 0.3200 0.2800 0.3200 0.3200 49,103
Aug 4, 2025 0.3000 0.3000 0.2800 0.2900 0.2900 4,200
Aug 1, 2025 0.2900 0.3000 0.2840 0.2900 0.2900 4,810
Jul 31, 2025 0.2800 0.2900 0.2650 0.2800 0.2800 73,109
Jul 30, 2025 0.2800 0.2800 0.2650 0.2650 0.2650 54,557
Jul 29, 2025 0.2800 0.2800 0.2600 0.2613 0.2613 33,989
Jul 28, 2025 0.2900 0.2900 0.2633 0.2633 0.2633 19,780
Jul 24, 2025 0.3000 0.3343 0.2530 0.2530 0.2530 21,831
Jul 23, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 1,156
Jul 18, 2025 0.3099 0.3099 0.2887 0.2887 0.2887 3,856
Jul 17, 2025 0.3050 0.3050 0.2900 0.3000 0.3000 47,980
Jul 16, 2025 0.3045 0.3099 0.3045 0.3099 0.3099 12,200
Jul 15, 2025 0.3100 0.3800 0.2900 0.3000 0.3000 85,367
Jul 14, 2025 0.3000 0.3100 0.3000 0.3100 0.3100 57,457
Jul 11, 2025 0.3287 0.3287 0.3287 0.3287 0.3287 219
Jul 10, 2025 0.3100 0.3150 0.3000 0.3001 0.3001 1,649
Jul 9, 2025 0.3255 0.3402 0.2951 0.2951 0.2951 19,645
Jul 8, 2025 0.3000 0.3500 0.3000 0.3500 0.3500 10,700
Jul 7, 2025 0.3000 0.3000 0.2800 0.2801 0.2801 76,438
Jul 3, 2025 0.3300 0.3300 0.2800 0.2800 0.2800 12,095
Jul 2, 2025 0.3100 0.3100 0.3100 0.3100 0.3100 1,814
Jun 30, 2025 0.3000 0.3000 0.2999 0.3000 0.3000 2,103
Jun 27, 2025 0.2610 0.3200 0.2610 0.3000 0.3000 11,362
Jun 26, 2025 0.3000 0.3000 0.2700 0.2700 0.2700 10,786
Jun 25, 2025 0.2610 0.2610 0.2610 0.2610 0.2610 6,714
Jun 24, 2025 0.2800 0.2800 0.2700 0.2700 0.2700 24,060
Jun 18, 2025 0.2900 0.2950 0.2600 0.2700 0.2700 116,880
Jun 13, 2025 0.2850 0.2925 0.2850 0.2925 0.2925 260
Jun 12, 2025 0.2850 0.3000 0.2500 0.2868 0.2868 6,527
Jun 11, 2025 0.3000 0.3000 0.2850 0.2850 0.2850 7,287
Jun 10, 2025 0.3000 0.3000 0.2864 0.2914 0.2914 2,895
Jun 9, 2025 0.2794 0.2999 0.2794 0.2910 0.2910 8,288
Jun 6, 2025 0.3000 0.3000 0.2806 0.2999 0.2999 2,439
Jun 5, 2025 0.2700 0.2900 0.2700 0.2900 0.2900 50,321
Jun 4, 2025 0.2900 0.2900 0.2900 0.2900 0.2900 1,902
Jun 3, 2025 0.3000 0.3000 0.2759 0.2759 0.2759 1,637
Jun 2, 2025 0.2414 0.2900 0.2414 0.2900 0.2900 37,297
May 30, 2025 0.2800 0.2800 0.2476 0.2800 0.2800 2,303
May 29, 2025 0.2700 0.2700 0.2400 0.2650 0.2650 1,947
May 27, 2025 0.2500 0.2701 0.2398 0.2700 0.2700 79,150
May 22, 2025 0.2100 0.4000 0.2000 0.2300 0.2300 10,500
May 21, 2025 0.2200 0.2200 0.2200 0.2200 0.2200 1,000
May 20, 2025 0.3450 0.3450 0.2012 0.2064 0.2064 77,449
May 19, 2025 0.2398 0.2400 0.2045 0.2045 0.2045 14,550
May 15, 2025 0.2398 0.2398 0.2398 0.2398 0.2398 1,696
May 14, 2025 0.2398 0.2399 0.2104 0.2399 0.2399 7,513
May 13, 2025 0.2300 0.2300 0.2210 0.2210 0.2210 792
May 12, 2025 0.2396 0.2396 0.1810 0.1810 0.1810 6,600
May 9, 2025 0.2399 0.2400 0.1809 0.2397 0.2397 18,882
May 8, 2025 0.2282 0.2399 0.2282 0.2399 0.2399 1,000
May 7, 2025 0.2399 0.2408 0.1809 0.1809 0.1809 37,948
May 6, 2025 0.2200 0.2300 0.1914 0.2300 0.2300 5,100
May 5, 2025 0.2100 0.2200 0.1701 0.2200 0.2200 111,895
Apr 29, 2025 0.1990 0.1990 0.1700 0.1700 0.1700 1,000
Apr 28, 2025 0.1800 0.1902 0.1800 0.1902 0.1902 2,000
Apr 25, 2025 0.1780 0.1780 0.1748 0.1748 0.1748 349
Apr 23, 2025 0.1700 0.2000 0.1503 0.1968 0.1968 139,927
Apr 22, 2025 0.1510 0.2000 0.1501 0.1607 0.1607 181,533
Apr 21, 2025 0.1510 0.1510 0.1510 0.1510 0.1510 763
Apr 17, 2025 0.2000 0.2010 0.1500 0.1960 0.1960 39,417
Apr 16, 2025 0.1500 0.2000 0.1500 0.2000 0.2000 14,000
Apr 15, 2025 0.1900 0.1900 0.1111 0.1498 0.1498 47,112
Apr 14, 2025 0.2069 0.2069 0.2069 0.2069 0.2069 210
Apr 11, 2025 0.2266 0.2296 0.1687 0.2291 0.2291 112,218
Apr 10, 2025 0.2389 0.2557 0.2245 0.2296 0.2296 20,800
Apr 9, 2025 0.2399 0.2399 0.2389 0.2389 0.2389 60,915
Apr 8, 2025 0.2399 0.2399 0.2399 0.2399 0.2399 5,764
Apr 7, 2025 0.2399 0.2462 0.2399 0.2462 0.2462 3,208
Apr 4, 2025 0.2220 0.2400 0.1810 0.2400 0.2400 40,443
Apr 3, 2025 0.2331 0.2331 0.2210 0.2210 0.2210 1,000
Apr 2, 2025 0.2202 0.2323 0.2202 0.2323 0.2323 5,794
Apr 1, 2025 0.2323 0.2323 0.2323 0.2323 0.2323 540
Mar 31, 2025 0.2200 0.2350 0.2200 0.2243 0.2243 8,500
Mar 28, 2025 0.2450 0.2500 0.2182 0.2400 0.2400 8,453
Mar 27, 2025 0.2600 0.2680 0.2327 0.2399 0.2399 2,637
Mar 26, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 1,253
Mar 25, 2025 0.2400 0.2400 0.1970 0.2038 0.2038 13,922
Mar 24, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 520
Mar 21, 2025 0.2000 0.2200 0.2000 0.2100 0.2100 7,877
Mar 20, 2025 0.2103 0.2190 0.2000 0.2001 0.2001 17,109
Mar 19, 2025 0.2000 0.2207 0.2000 0.2098 0.2098 9,394
Mar 18, 2025 0.1902 0.1963 0.1900 0.1963 0.1963 26,681
Mar 17, 2025 0.2004 0.2004 0.1902 0.1903 0.1903 2,626
Mar 14, 2025 0.1990 0.2145 0.1900 0.1901 0.1901 36,606
Mar 13, 2025 0.1787 0.1900 0.1787 0.1900 0.1900 12,100
Mar 12, 2025 0.1599 0.1800 0.1501 0.1583 0.1583 51,901
Mar 11, 2025 0.1400 0.1532 0.1101 0.1499 0.1499 3,553
Mar 10, 2025 0.1280 0.1300 0.1184 0.1274 0.1274 6,291
Mar 7, 2025 0.1505 0.1652 0.1310 0.1336 0.1336 6,244
Mar 6, 2025 0.1500 0.1700 0.1500 0.1500 0.1500 800
Mar 5, 2025 0.1645 0.1829 0.1444 0.1456 0.1456 58,001
Mar 4, 2025 0.1800 0.1800 0.1569 0.1650 0.1650 4,357
Mar 3, 2025 0.1761 0.1774 0.1167 0.1500 0.1500 23,398
Feb 28, 2025 0.1876 0.1994 0.1400 0.1900 0.1900 24,992
Feb 27, 2025 0.1700 0.1994 0.1279 0.1279 0.1279 2,400
Feb 26, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 200
Feb 25, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 220
Feb 24, 2025 0.1551 0.1797 0.1550 0.1650 0.1650 58,086
Feb 21, 2025 0.1462 0.1994 0.1333 0.1550 0.1550 3,233
Feb 19, 2025 0.1420 0.1995 0.1348 0.1995 0.1995 154,426
Feb 18, 2025 0.1500 0.1500 0.1376 0.1376 0.1376 301
Feb 14, 2025 0.1600 0.1600 0.1391 0.1500 0.1500 1,118
Feb 13, 2025 0.1782 0.1782 0.1592 0.1600 0.1600 800
Feb 12, 2025 0.1600 0.1600 0.1425 0.1599 0.1599 500
Feb 11, 2025 0.1527 0.1600 0.1527 0.1576 0.1576 1,901
Feb 10, 2025 0.1700 0.1700 0.1592 0.1700 0.1700 7,636
Feb 7, 2025 0.1748 0.1748 0.1500 0.1647 0.1647 1,584
Feb 5, 2025 0.1700 0.1700 0.1457 0.1457 0.1457 900
Feb 4, 2025 0.1995 0.1995 0.1434 0.1637 0.1637 7,007
Feb 3, 2025 0.1645 0.1857 0.1413 0.1599 0.1599 1,370
Jan 31, 2025 0.1457 0.1800 0.1016 0.1016 0.1016 500
Jan 30, 2025 0.1400 0.1800 0.1263 0.1800 0.1800 2,600
Jan 29, 2025 0.1768 0.1792 0.1016 0.1619 0.1619 8,012
Jan 28, 2025 0.1401 0.1588 0.1401 0.1588 0.1588 2,100
Jan 27, 2025 0.1946 0.1994 0.1350 0.1350 0.1350 765
Jan 24, 2025 0.1001 0.1001 0.1001 0.1001 0.1001 620
Jan 23, 2025 0.1214 0.1400 0.1214 0.1388 0.1388 8,661
Jan 22, 2025 0.1900 0.1995 0.1899 0.1985 0.1985 9,078
Jan 21, 2025 0.1788 0.1788 0.1788 0.1788 0.1788 170
Jan 17, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 700
Jan 15, 2025 0.1676 0.1900 0.1676 0.1900 0.1900 4,100
Jan 14, 2025 0.1667 0.1700 0.1667 0.1684 0.1684 500
Jan 13, 2025 0.1600 0.1700 0.1600 0.1700 0.1700 1,008
Jan 10, 2025 0.1397 0.1499 0.1397 0.1499 0.1499 1,602
Jan 8, 2025 0.1044 0.1400 0.1001 0.1400 0.1400 53,100
Jan 6, 2025 0.1352 0.1352 0.1352 0.1352 0.1352 100
Jan 3, 2025 0.1320 0.1320 0.1320 0.1320 0.1320 100
Dec 31, 2024 0.1042 0.1113 0.1042 0.1042 0.1042 1,850
Dec 30, 2024 0.1373 0.1488 0.1373 0.1488 0.1488 1,100
Dec 20, 2024 0.1500 0.1500 0.1000 0.1250 0.1250 5,701
Dec 19, 2024 0.1476 0.1476 0.1476 0.1476 0.1476 342
Dec 16, 2024 0.1360 0.1360 0.1360 0.1360 0.1360 157
Dec 13, 2024 0.1380 0.1380 0.1300 0.1360 0.1360 2,993
Dec 12, 2024 0.1400 0.1400 0.1200 0.1360 0.1360 212,140
Dec 11, 2024 0.1260 0.1260 0.0681 0.1004 0.1004 22,122
Dec 9, 2024 0.1560 0.1588 0.1560 0.1588 0.1588 465

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ATMVR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ATMVR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation