American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ATL

ATL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ATL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ATL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ATL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ATL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ATL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ATL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ATL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ATL

Quiver Logo

No former government officials on record as having lobbied for ATL

Revolving Door Dashboard
Corporate Lobbying

ATL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ATL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ATL Income Statement
ATL Balance Sheet
ATL Cash Flow
U.S. Patents

New ATL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ATL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ATL News

Recent insights relating to ATL

CNBC Recommendations

Recent picks made for ATL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ATL

ATL Analyst Ratings

ATL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ATL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ATL stock a Buy, Sell, or Hold?

  • What is the price target for $ATL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ATL Top Shareholders
Shareholder
Shares Held
ATL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ATL stock?

  • Who owns the most shares of $ATL stock?

  • What funds own $ATL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ATL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ATL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ATL

No description available

ATL (ATL) Historical Stock Prices

ATL (ATL) closed at $0.0600 on July 10, 2015. Over the past year its adjusted close ranged from $0.0600 to $0.4201. Daily prices go back to January 2, 2014, 381 trading days in all.

  • 1 month-45.90%
  • 3 months-62.50%
  • Year to date-67.20%
  • 1 year-85.40%
  • 3 years—
  • 5 years—
  • Max-89.47%
See every congressional and insider trade on the ATL price chart

Quiver Premium charts ATL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 10, 2015 0.0805 0.0805 0.0553 0.0600 0.0600 70,133
Jul 9, 2015 0.0880 0.0959 0.0782 0.0782 0.0782 170,150
Jul 8, 2015 0.0900 0.1000 0.0612 0.0843 0.0843 269,354
Jul 7, 2015 0.1000 0.1097 0.0900 0.0999 0.0999 79,830
Jul 6, 2015 0.1003 0.1097 0.1000 0.1000 0.1000 42,200
Jul 2, 2015 0.1020 0.1199 0.1000 0.1000 0.1000 96,816
Jul 1, 2015 0.1115 0.1122 0.1026 0.1100 0.1100 135,710
Jun 30, 2015 0.1300 0.1330 0.1200 0.1200 0.1200 143,245
Jun 29, 2015 0.1400 0.1400 0.1114 0.1200 0.1200 77,351
Jun 26, 2015 0.1137 0.1199 0.1110 0.1110 0.1110 27,000
Jun 25, 2015 0.1137 0.1236 0.1137 0.1137 0.1137 13,900
Jun 24, 2015 0.1137 0.1232 0.1137 0.1200 0.1200 45,500
Jun 23, 2015 0.1197 0.1282 0.1107 0.1200 0.1200 29,300
Jun 22, 2015 0.1296 0.1296 0.1106 0.1106 0.1106 9,875
Jun 19, 2015 0.1116 0.1296 0.1104 0.1296 0.1296 7,440
Jun 18, 2015 0.1103 0.1285 0.1100 0.1104 0.1104 14,200
Jun 17, 2015 0.1200 0.1297 0.1102 0.1225 0.1225 38,300
Jun 16, 2015 0.1102 0.1299 0.1102 0.1200 0.1200 12,913
Jun 15, 2015 0.1187 0.1300 0.1186 0.1200 0.1200 47,045
Jun 12, 2015 0.1100 0.1199 0.1100 0.1198 0.1198 11,400
Jun 11, 2015 0.1200 0.1200 0.1100 0.1100 0.1100 22,599
Jun 10, 2015 0.1200 0.1299 0.1100 0.1109 0.1109 28,200
Jun 9, 2015 0.1130 0.1279 0.1108 0.1234 0.1234 13,125
Jun 8, 2015 0.1101 0.1299 0.1101 0.1200 0.1200 24,742
Jun 5, 2015 0.1101 0.1157 0.1101 0.1109 0.1109 1,800
Jun 4, 2015 0.1189 0.1215 0.1143 0.1157 0.1157 49,090
Jun 3, 2015 0.1200 0.1220 0.1200 0.1218 0.1218 124,646
Jun 2, 2015 0.1200 0.1228 0.1200 0.1222 0.1222 6,150
Jun 1, 2015 0.1199 0.1228 0.1181 0.1202 0.1202 53,636
May 29, 2015 0.1159 0.1199 0.1159 0.1160 0.1160 14,801
May 28, 2015 0.1199 0.1199 0.1100 0.1170 0.1170 55,564
May 27, 2015 0.1097 0.1198 0.1050 0.1100 0.1100 47,404
May 26, 2015 0.1077 0.1130 0.1001 0.1097 0.1097 165,366
May 22, 2015 0.1200 0.1200 0.1050 0.1070 0.1070 117,400
May 21, 2015 0.1190 0.1279 0.1100 0.1131 0.1131 111,387
May 20, 2015 0.1200 0.1351 0.1141 0.1142 0.1142 42,300
May 19, 2015 0.1300 0.1300 0.1139 0.1200 0.1200 420,903
May 18, 2015 0.1300 0.1300 0.1300 0.1300 0.1300 7,545
May 15, 2015 0.1288 0.1300 0.1139 0.1300 0.1300 54,723
May 14, 2015 0.1218 0.1300 0.1200 0.1200 0.1200 68,998
May 13, 2015 0.1250 0.1290 0.1100 0.1100 0.1100 88,689
May 12, 2015 0.1250 0.1290 0.1250 0.1290 0.1290 30,400
May 11, 2015 0.1290 0.1290 0.1200 0.1290 0.1290 14,350
May 8, 2015 0.1290 0.1350 0.1290 0.1349 0.1349 9,164
May 7, 2015 0.1353 0.1353 0.1290 0.1350 0.1350 20,610
May 6, 2015 0.1373 0.1400 0.1300 0.1320 0.1320 46,500
May 5, 2015 0.1373 0.1373 0.1250 0.1350 0.1350 19,953
May 4, 2015 0.1400 0.1400 0.1379 0.1380 0.1380 16,485
May 1, 2015 0.1450 0.1450 0.1374 0.1400 0.1400 1,177
Apr 30, 2015 0.1457 0.1458 0.1227 0.1455 0.1455 2,355
Apr 29, 2015 0.1430 0.1460 0.1300 0.1460 0.1460 26,350
Apr 28, 2015 0.1273 0.1550 0.1050 0.1460 0.1460 227,702
Apr 27, 2015 0.1329 0.1350 0.1300 0.1310 0.1310 114,206
Apr 24, 2015 0.1310 0.1350 0.1310 0.1329 0.1329 49,835
Apr 23, 2015 0.1350 0.1350 0.1311 0.1311 0.1311 51,879
Apr 22, 2015 0.1300 0.1350 0.1205 0.1350 0.1350 110,339
Apr 21, 2015 0.1460 0.1500 0.1301 0.1399 0.1399 62,349
Apr 20, 2015 0.1450 0.1450 0.1450 0.1450 0.1450 218
Apr 17, 2015 0.1500 0.1500 0.1400 0.1400 0.1400 34,646
Apr 16, 2015 0.1503 0.1584 0.1399 0.1500 0.1500 211,614
Apr 15, 2015 0.1584 0.1584 0.1500 0.1530 0.1530 12,138
Apr 14, 2015 0.1563 0.1584 0.1460 0.1563 0.1563 40,200
Apr 13, 2015 0.1516 0.1588 0.1450 0.1450 0.1450 32,325
Apr 10, 2015 0.1465 0.1600 0.1465 0.1600 0.1600 44,850
Apr 9, 2015 0.1500 0.1550 0.1500 0.1550 0.1550 3,238
Apr 8, 2015 0.1600 0.1600 0.1500 0.1500 0.1500 18,191
Apr 7, 2015 0.1591 0.1599 0.1450 0.1500 0.1500 70,006
Apr 6, 2015 0.1513 0.1576 0.1510 0.1550 0.1550 78,462
Apr 2, 2015 0.1598 0.1600 0.1512 0.1513 0.1513 16,961
Apr 1, 2015 0.1595 0.1600 0.1500 0.1600 0.1600 36,206
Mar 31, 2015 0.1510 0.1598 0.1480 0.1595 0.1595 14,800
Mar 30, 2015 0.1600 0.1600 0.1451 0.1500 0.1500 11,142
Mar 27, 2015 0.1552 0.1600 0.1550 0.1550 0.1550 32,394
Mar 26, 2015 0.1600 0.1600 0.1500 0.1590 0.1590 38,025
Mar 25, 2015 0.1505 0.1600 0.1505 0.1558 0.1558 21,490
Mar 24, 2015 0.1700 0.1700 0.1500 0.1608 0.1608 70,518
Mar 23, 2015 0.1599 0.1649 0.1550 0.1600 0.1600 51,956
Mar 20, 2015 0.1600 0.1600 0.1400 0.1600 0.1600 42,027
Mar 19, 2015 0.1600 0.1600 0.1400 0.1400 0.1400 49,876
Mar 18, 2015 0.1532 0.1600 0.1400 0.1600 0.1600 71,015
Mar 17, 2015 0.1375 0.1587 0.1350 0.1379 0.1379 63,475
Mar 16, 2015 0.1520 0.1599 0.1350 0.1440 0.1440 134,233
Mar 13, 2015 0.1550 0.1600 0.1500 0.1599 0.1599 24,070
Mar 12, 2015 0.1550 0.1600 0.1518 0.1600 0.1600 22,450
Mar 11, 2015 0.1600 0.1600 0.1530 0.1530 0.1530 30,920
Mar 10, 2015 0.1535 0.1700 0.1535 0.1600 0.1600 58,000
Mar 9, 2015 0.1660 0.1800 0.1600 0.1700 0.1700 4,495
Mar 6, 2015 0.1800 0.1800 0.1660 0.1700 0.1700 40,765
Mar 5, 2015 0.1800 0.1800 0.1660 0.1663 0.1663 3,950
Mar 4, 2015 0.1800 0.1800 0.1671 0.1800 0.1800 5,035
Mar 3, 2015 0.1761 0.1800 0.1700 0.1800 0.1800 15,572
Mar 2, 2015 0.1898 0.1898 0.1661 0.1761 0.1761 27,300
Feb 27, 2015 0.1700 0.1870 0.1600 0.1700 0.1700 40,200
Feb 26, 2015 0.1800 0.1890 0.1660 0.1770 0.1770 170,844
Feb 25, 2015 0.1501 0.1800 0.1501 0.1709 0.1709 98,800
Feb 24, 2015 0.1800 0.1800 0.1750 0.1800 0.1800 127,500
Feb 23, 2015 0.1899 0.1899 0.1750 0.1800 0.1800 93,137
Feb 20, 2015 0.1889 0.1889 0.1790 0.1790 0.1790 65,902
Feb 19, 2015 0.1898 0.1898 0.1707 0.1707 0.1707 51,876
Feb 18, 2015 0.1875 0.1890 0.1758 0.1890 0.1890 6,100
Feb 17, 2015 0.1889 0.1890 0.1802 0.1875 0.1875 9,835
Feb 13, 2015 0.1775 0.1900 0.1760 0.1899 0.1899 8,938
Feb 12, 2015 0.1800 0.1900 0.1751 0.1850 0.1850 130,271
Feb 11, 2015 0.1900 0.1900 0.1700 0.1870 0.1870 105,081
Feb 10, 2015 0.1708 0.1990 0.1708 0.1900 0.1900 32,800
Feb 9, 2015 0.1600 0.1850 0.1501 0.1795 0.1795 50,294
Feb 6, 2015 0.1720 0.1900 0.1720 0.1850 0.1850 107,909
Feb 5, 2015 0.1750 0.1800 0.1700 0.1800 0.1800 139,033
Feb 4, 2015 0.1890 0.1900 0.1785 0.1900 0.1900 62,491
Feb 3, 2015 0.1834 0.1834 0.1685 0.1800 0.1800 16,722
Feb 2, 2015 0.1874 0.1875 0.1874 0.1875 0.1875 29,100
Jan 30, 2015 0.1800 0.1944 0.1800 0.1875 0.1875 57,210
Jan 29, 2015 0.1850 0.1850 0.1799 0.1800 0.1800 3,200
Jan 28, 2015 0.2000 0.2000 0.1825 0.1874 0.1874 26,442
Jan 27, 2015 0.1701 0.1870 0.1701 0.1870 0.1870 39,020
Jan 26, 2015 0.1860 0.1900 0.1700 0.1799 0.1799 133,619
Jan 23, 2015 0.2048 0.2048 0.1911 0.1911 0.1911 31,988
Jan 22, 2015 0.2049 0.2050 0.2000 0.2001 0.2001 52,409
Jan 21, 2015 0.2300 0.2300 0.1916 0.2199 0.2199 122,858
Jan 20, 2015 0.1818 0.2000 0.1818 0.1999 0.1999 16,576
Jan 16, 2015 0.1950 0.1999 0.1873 0.1900 0.1900 17,668
Jan 15, 2015 0.1900 0.1975 0.1800 0.1975 0.1975 97,022
Jan 14, 2015 0.1950 0.1950 0.1812 0.1909 0.1909 103,107
Jan 13, 2015 0.1801 0.2000 0.1801 0.1957 0.1957 172,029
Jan 12, 2015 0.1750 0.1900 0.1750 0.1858 0.1858 188,824
Jan 9, 2015 0.1800 0.1850 0.1750 0.1760 0.1760 68,853
Jan 8, 2015 0.1825 0.1830 0.1750 0.1750 0.1750 163,083
Jan 7, 2015 0.1831 0.1875 0.1825 0.1825 0.1825 44,140
Jan 6, 2015 0.1875 0.1875 0.1826 0.1831 0.1831 11,705
Jan 5, 2015 0.1800 0.1875 0.1800 0.1825 0.1825 78,288
Jan 2, 2015 0.1870 0.1875 0.1825 0.1825 0.1825 10,505
Dec 31, 2014 0.1800 0.1850 0.1800 0.1829 0.1829 70,120
Dec 30, 2014 0.1799 0.1875 0.1751 0.1751 0.1751 87,650
Dec 29, 2014 0.1825 0.1924 0.1551 0.1775 0.1775 719,763
Dec 26, 2014 0.1853 0.1900 0.1800 0.1825 0.1825 511,831
Dec 24, 2014 0.1750 0.1835 0.1750 0.1822 0.1822 213,164
Dec 23, 2014 0.1600 0.1900 0.1600 0.1899 0.1899 333,012
Dec 22, 2014 0.1830 0.1990 0.1810 0.1990 0.1990 218,850
Dec 19, 2014 0.1880 0.1880 0.1810 0.1825 0.1825 112,600
Dec 18, 2014 0.1710 0.1900 0.1710 0.1880 0.1880 70,535
Dec 17, 2014 0.1800 0.1800 0.1684 0.1700 0.1700 14,900
Dec 16, 2014 0.1800 0.1800 0.1600 0.1700 0.1700 12,755
Dec 15, 2014 0.1810 0.1810 0.1700 0.1768 0.1768 9,639
Dec 12, 2014 0.1800 0.1990 0.1500 0.1769 0.1769 30,015
Dec 11, 2014 0.1694 0.1800 0.1600 0.1600 0.1600 11,233
Dec 10, 2014 0.1700 0.1770 0.1700 0.1700 0.1700 7,890
Dec 9, 2014 0.1700 0.1800 0.1695 0.1695 0.1695 48,423
Dec 8, 2014 0.1801 0.1801 0.1650 0.1700 0.1700 19,527
Dec 5, 2014 0.1800 0.1809 0.1700 0.1778 0.1778 112,622
Dec 4, 2014 0.1840 0.1840 0.1750 0.1800 0.1800 42,230
Dec 3, 2014 0.1725 0.1810 0.1725 0.1809 0.1809 35,400
Dec 2, 2014 0.1799 0.1799 0.1760 0.1799 0.1799 31,839
Dec 1, 2014 0.1800 0.1839 0.1800 0.1839 0.1839 34,939
Nov 28, 2014 0.1850 0.1850 0.1800 0.1800 0.1800 1,850
Nov 26, 2014 0.1900 0.1900 0.1849 0.1850 0.1850 46,920
Nov 25, 2014 0.1900 0.1900 0.1800 0.1890 0.1890 39,167
Nov 24, 2014 0.1750 0.1958 0.1721 0.1958 0.1958 366,760
Nov 21, 2014 0.1815 0.1815 0.1710 0.1720 0.1720 146,373
Nov 20, 2014 0.1801 0.1850 0.1717 0.1717 0.1717 47,220
Nov 19, 2014 0.1900 0.1900 0.1810 0.1880 0.1880 33,270
Nov 18, 2014 0.1900 0.1940 0.1805 0.1851 0.1851 69,383
Nov 17, 2014 0.1700 0.2000 0.1700 0.1980 0.1980 148,894
Nov 14, 2014 0.2000 0.2000 0.1800 0.1999 0.1999 67,950
Nov 13, 2014 0.1900 0.1950 0.1810 0.1950 0.1950 18,582
Nov 12, 2014 0.1999 0.2000 0.1831 0.1850 0.1850 33,200
Nov 11, 2014 0.1810 0.2000 0.1810 0.1828 0.1828 14,818
Nov 10, 2014 0.1900 0.2000 0.1700 0.2000 0.2000 88,685
Nov 7, 2014 0.2000 0.2000 0.1915 0.2000 0.2000 79,300
Nov 6, 2014 0.2051 0.2051 0.1900 0.2000 0.2000 54,150
Nov 5, 2014 0.2148 0.2148 0.2018 0.2148 0.2148 20,728
Nov 3, 2014 0.2100 0.2150 0.2009 0.2150 0.2150 68,884
Oct 31, 2014 0.2111 0.2200 0.2100 0.2145 0.2145 25,556
Oct 30, 2014 0.2200 0.2286 0.2150 0.2200 0.2200 22,000
Oct 29, 2014 0.2300 0.2300 0.2150 0.2150 0.2150 278,723
Oct 28, 2014 0.2300 0.2454 0.2201 0.2250 0.2250 28,935
Oct 27, 2014 0.2353 0.2500 0.2300 0.2420 0.2420 48,540
Oct 24, 2014 0.2900 0.2900 0.2353 0.2353 0.2353 28,450
Oct 23, 2014 0.2550 0.2551 0.2420 0.2500 0.2500 47,545
Oct 22, 2014 0.2451 0.2455 0.2451 0.2455 0.2455 1,230
Oct 21, 2014 0.2550 0.2550 0.2353 0.2450 0.2450 8,452
Oct 20, 2014 0.2600 0.2600 0.2455 0.2455 0.2455 9,860
Oct 17, 2014 0.2901 0.3001 0.2303 0.2520 0.2520 11,110
Oct 16, 2014 0.2501 0.2898 0.2501 0.2600 0.2600 500
Oct 15, 2014 0.2500 0.2899 0.2400 0.2500 0.2500 24,800
Oct 14, 2014 0.2600 0.2700 0.2600 0.2600 0.2600 2,800
Oct 13, 2014 0.2450 0.2611 0.2450 0.2611 0.2611 24,289
Oct 10, 2014 0.3199 0.3199 0.2400 0.2400 0.2400 9,155
Oct 9, 2014 0.2500 0.2700 0.2500 0.2700 0.2700 35,423
Oct 8, 2014 0.2400 0.2700 0.2316 0.2500 0.2500 27,050
Oct 7, 2014 0.2500 0.2657 0.2133 0.2500 0.2500 33,867
Oct 6, 2014 0.2600 0.2700 0.2550 0.2550 0.2550 15,664
Oct 3, 2014 0.2600 0.2700 0.2500 0.2600 0.2600 17,840
Oct 2, 2014 0.2680 0.2700 0.2128 0.2500 0.2500 67,109
Oct 1, 2014 0.2630 0.2630 0.2300 0.2500 0.2500 59,492
Sep 30, 2014 0.2480 0.2630 0.2400 0.2630 0.2630 17,990
Sep 29, 2014 0.2500 0.2700 0.2400 0.2521 0.2521 67,653
Sep 26, 2014 0.2880 0.2880 0.2300 0.2300 0.2300 5,450
Sep 25, 2014 0.3000 0.3006 0.2700 0.2880 0.2880 85,988
Sep 24, 2014 0.3000 0.3100 0.3000 0.3005 0.3005 34,042
Sep 23, 2014 0.3100 0.3100 0.3000 0.3099 0.3099 57,830
Sep 22, 2014 0.3059 0.3100 0.3050 0.3100 0.3100 32,098
Sep 19, 2014 0.3100 0.3101 0.3050 0.3050 0.3050 49,329
Sep 18, 2014 0.3150 0.3229 0.3150 0.3200 0.3200 5,931
Sep 17, 2014 0.3150 0.3272 0.3150 0.3200 0.3200 5,356
Sep 16, 2014 0.3180 0.3180 0.3100 0.3100 0.3100 20,342
Sep 15, 2014 0.3299 0.3299 0.3050 0.3112 0.3112 18,835
Sep 12, 2014 0.3250 0.3250 0.3200 0.3250 0.3250 45,010
Sep 10, 2014 0.3250 0.3299 0.3200 0.3250 0.3250 9,970
Sep 9, 2014 0.3201 0.3301 0.3200 0.3250 0.3250 30,529
Sep 8, 2014 0.3201 0.3400 0.3201 0.3351 0.3351 11,002
Sep 5, 2014 0.3210 0.3416 0.3210 0.3416 0.3416 6,328
Sep 4, 2014 0.3310 0.3399 0.3200 0.3350 0.3350 79,890
Sep 3, 2014 0.3300 0.3420 0.3300 0.3400 0.3400 19,220
Sep 2, 2014 0.3200 0.3500 0.3200 0.3500 0.3500 43,010
Aug 29, 2014 0.3350 0.3500 0.3350 0.3500 0.3500 1,270
Aug 28, 2014 0.3400 0.3401 0.3400 0.3400 0.3400 7,241
Aug 27, 2014 0.3320 0.3457 0.3316 0.3427 0.3427 22,800
Aug 26, 2014 0.3312 0.3500 0.3312 0.3500 0.3500 11,501
Aug 25, 2014 0.3451 0.3500 0.3400 0.3500 0.3500 23,883
Aug 22, 2014 0.4000 0.4000 0.3520 0.3542 0.3542 1,345
Aug 21, 2014 0.3700 0.3700 0.3350 0.3480 0.3480 31,375
Aug 20, 2014 0.3500 0.3500 0.3310 0.3500 0.3500 53,478
Aug 19, 2014 0.3497 0.3500 0.3300 0.3400 0.3400 48,204
Aug 18, 2014 0.3300 0.3400 0.3300 0.3320 0.3320 27,738
Aug 15, 2014 0.3700 0.3700 0.3220 0.3350 0.3350 112,447
Aug 14, 2014 0.4000 0.4000 0.3510 0.3700 0.3700 34,683
Aug 13, 2014 0.3800 0.4000 0.3700 0.3801 0.3801 92,075
Aug 12, 2014 0.3600 0.3700 0.3441 0.3600 0.3600 37,900
Aug 11, 2014 0.3201 0.3480 0.3201 0.3441 0.3441 69,096
Aug 8, 2014 0.3400 0.3449 0.3300 0.3300 0.3300 47,786
Aug 7, 2014 0.3250 0.3399 0.3200 0.3210 0.3210 39,300
Aug 6, 2014 0.3450 0.3510 0.3230 0.3299 0.3299 139,762
Aug 5, 2014 0.3700 0.3700 0.3650 0.3650 0.3650 12,306
Aug 4, 2014 0.4500 0.4500 0.3600 0.3820 0.3820 51,965
Aug 1, 2014 0.3399 0.3600 0.3230 0.3500 0.3500 54,300
Jul 31, 2014 0.3230 0.3489 0.3230 0.3230 0.3230 44,017
Jul 30, 2014 0.3400 0.3500 0.3400 0.3425 0.3425 11,979
Jul 29, 2014 0.3400 0.3600 0.3400 0.3500 0.3500 27,691
Jul 28, 2014 0.3499 0.3612 0.3400 0.3612 0.3612 9,895
Jul 25, 2014 0.3450 0.3606 0.3450 0.3500 0.3500 79,640
Jul 24, 2014 0.3600 0.3600 0.3230 0.3341 0.3341 50,379
Jul 23, 2014 0.3500 0.3700 0.3370 0.3510 0.3510 128,640
Jul 22, 2014 0.3590 0.3680 0.3510 0.3550 0.3550 58,320
Jul 21, 2014 0.3510 0.3599 0.3500 0.3510 0.3510 115,778
Jul 18, 2014 0.3500 0.3650 0.3500 0.3500 0.3500 74,284
Jul 17, 2014 0.3950 0.4199 0.3000 0.3500 0.3500 421,046
Jul 16, 2014 0.4325 0.4325 0.4000 0.4050 0.4050 37,900
Jul 15, 2014 0.4000 0.4450 0.4000 0.4201 0.4201 17,866
Jul 14, 2014 0.4000 0.4200 0.4000 0.4200 0.4200 27,587
Jul 11, 2014 0.4210 0.4210 0.4050 0.4115 0.4115 29,877
Jul 10, 2014 0.4201 0.4380 0.4100 0.4110 0.4110 27,695

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ATL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ATL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation