American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Archimedes Tech SPAC Partners II Co. Ordinary Shares

ATII Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ATII historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ATII by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ATII Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ATII Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ATII Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ATII holdings by institutional investors

Insider Trading

Quarterly net insider trading by ATII's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ATII

Quiver Logo

No former government officials on record as having lobbied for ATII

Revolving Door Dashboard
Corporate Lobbying

ATII Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ATII Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ATII Income Statement
ATII Balance Sheet
ATII Cash Flow
U.S. Patents

New ATII patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ATII from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ATII News

Recent insights relating to ATII

CNBC Recommendations

Recent picks made for ATII stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ATII

ATII Analyst Ratings

ATII Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ATII Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ATII stock a Buy, Sell, or Hold?

  • What is the price target for $ATII stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ATII Top Shareholders
Shareholder
Shares Held
ATII Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ATII stock?

  • Who owns the most shares of $ATII stock?

  • What funds own $ATII stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ATII Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ATII Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ATII

Archimedes Tech SPAC Partners II Co is a blank check company.

  • Address Claymont, DE
  • Market Cap 316.0 million
  • Employees 0
  • Industrial Classification N/A

Archimedes Tech SPAC Partners II Co. Ordinary Shares (ATII) Historical Stock Prices

Archimedes Tech SPAC Partners II Co. Ordinary Shares (ATII) closed at $10.68 on September 23, 2026. Over the past year its adjusted close ranged from $10.21 to $11.38. Daily prices go back to February 11, 2025, 360 trading days in all.

  • 1 month+0.28%
  • 3 months-0.84%
  • Year to date+3.09%
  • 1 year+4.60%
  • 3 years—
  • 5 years—
  • Max+6.37%
See every congressional and insider trade on the ATII price chart

Quiver Premium charts ATII's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.70 10.71 10.68 10.68 10.68 85,845
Sep 22, 2026 10.69 10.70 10.68 10.70 10.70 145,918
Sep 21, 2026 10.67 10.69 10.67 10.69 10.69 142,982
Sep 18, 2026 10.67 10.68 10.65 10.67 10.67 1,817,885
Sep 17, 2026 10.66 10.68 10.66 10.66 10.66 13,395
Sep 16, 2026 10.67 10.67 10.66 10.66 10.66 142,591
Sep 15, 2026 10.67 10.67 10.65 10.66 10.66 518,003
Sep 14, 2026 10.64 10.67 10.64 10.66 10.66 191,380
Sep 11, 2026 10.68 10.68 10.64 10.64 10.64 57,049
Sep 10, 2026 10.65 10.67 10.65 10.65 10.65 26,536
Sep 9, 2026 10.65 10.66 10.64 10.66 10.66 381,381
Sep 8, 2026 10.66 10.67 10.65 10.65 10.65 67,235
Sep 4, 2026 10.64 10.66 10.64 10.65 10.65 9,303
Sep 3, 2026 10.67 10.67 10.64 10.64 10.64 87,901
Sep 2, 2026 10.71 10.71 10.65 10.66 10.66 123,402
Sep 1, 2026 10.70 10.70 10.64 10.65 10.65 57,617
Aug 31, 2026 10.67 10.70 10.64 10.69 10.69 178,786
Aug 28, 2026 10.70 10.70 10.63 10.67 10.67 316,900
Aug 27, 2026 10.67 10.73 10.64 10.67 10.67 328,835
Aug 26, 2026 10.68 10.71 10.65 10.66 10.66 20,569
Aug 25, 2026 10.68 10.68 10.65 10.65 10.65 32,251
Aug 24, 2026 10.70 10.71 10.65 10.65 10.65 53,877
Aug 21, 2026 10.64 10.71 10.62 10.69 10.69 369,254
Aug 20, 2026 10.62 10.64 10.62 10.63 10.63 141,253
Aug 19, 2026 10.62 10.63 10.62 10.62 10.62 74,464
Aug 18, 2026 10.65 10.65 10.62 10.62 10.62 224,594
Aug 17, 2026 10.65 10.66 10.64 10.64 10.64 98,282
Aug 14, 2026 10.65 10.69 10.64 10.64 10.64 62,402
Aug 13, 2026 10.65 10.67 10.64 10.66 10.66 81,174
Aug 12, 2026 10.70 10.70 10.64 10.64 10.64 40,095
Aug 11, 2026 10.69 10.69 10.64 10.65 10.65 23,249
Aug 10, 2026 10.69 10.71 10.64 10.65 10.65 120,636
Aug 7, 2026 10.71 10.72 10.64 10.69 10.69 132,046
Aug 6, 2026 10.73 10.74 10.71 10.72 10.72 13,188
Aug 5, 2026 10.66 10.80 10.66 10.73 10.73 137,844
Aug 4, 2026 10.67 10.86 10.66 10.70 10.70 276,247
Aug 3, 2026 10.65 10.68 10.58 10.65 10.65 344,069
Jul 31, 2026 10.71 10.71 10.64 10.65 10.65 89,521
Jul 30, 2026 10.68 10.71 10.64 10.65 10.65 175,299
Jul 29, 2026 10.72 10.72 10.62 10.65 10.65 432,208
Jul 28, 2026 10.64 10.75 10.63 10.68 10.68 291,944
Jul 27, 2026 10.64 10.70 10.64 10.68 10.68 193,024
Jul 24, 2026 10.66 10.74 10.60 10.69 10.69 317,998
Jul 23, 2026 10.66 10.72 10.66 10.70 10.70 385,122
Jul 22, 2026 10.70 10.70 10.66 10.68 10.68 81,908
Jul 21, 2026 10.74 10.74 10.67 10.70 10.70 128,843
Jul 20, 2026 10.71 10.72 10.68 10.71 10.71 121,209
Jul 17, 2026 10.70 10.74 10.65 10.71 10.71 193,230
Jul 16, 2026 10.75 10.78 10.68 10.74 10.74 315,444
Jul 15, 2026 10.80 10.80 10.71 10.75 10.75 143,989
Jul 14, 2026 10.83 10.85 10.77 10.80 10.80 99,912
Jul 13, 2026 10.82 10.93 10.78 10.80 10.80 78,772
Jul 10, 2026 10.88 10.88 10.84 10.86 10.86 62,881
Jul 9, 2026 10.84 10.94 10.82 10.89 10.89 424,442
Jul 8, 2026 10.98 10.98 10.82 10.82 10.82 33,340
Jul 7, 2026 10.85 10.93 10.81 10.85 10.85 99,605
Jul 6, 2026 10.96 10.96 10.81 10.85 10.85 47,893
Jul 2, 2026 10.87 10.95 10.85 10.90 10.90 70,130
Jul 1, 2026 10.81 10.94 10.81 10.86 10.86 677,230
Jun 30, 2026 10.83 10.84 10.75 10.78 10.78 479,827
Jun 29, 2026 10.88 10.88 10.80 10.81 10.81 533,401
Jun 26, 2026 10.84 10.90 10.82 10.82 10.82 169,993
Jun 25, 2026 10.85 10.90 10.78 10.85 10.85 271,240
Jun 24, 2026 10.85 10.99 10.76 10.77 10.77 191,812
Jun 23, 2026 10.86 10.99 10.86 10.91 10.91 67,973
Jun 22, 2026 11.06 11.06 10.90 10.93 10.93 96,626
Jun 18, 2026 10.91 11.01 10.91 10.96 10.96 119,990
Jun 17, 2026 10.95 11.12 10.87 11.00 11.00 214,227
Jun 16, 2026 11.00 11.15 10.90 10.98 10.98 141,115
Jun 15, 2026 11.01 11.03 10.94 10.98 10.98 125,880
Jun 12, 2026 10.91 11.00 10.90 10.98 10.98 161,687
Jun 11, 2026 10.91 11.00 10.90 10.97 10.97 174,307
Jun 10, 2026 11.00 11.00 10.90 10.91 10.91 156,610
Jun 9, 2026 11.14 11.20 10.90 11.00 11.00 224,235
Jun 8, 2026 11.01 11.13 10.95 11.02 11.02 475,917
Jun 5, 2026 11.35 11.35 10.88 11.00 11.00 448,119
Jun 4, 2026 11.31 11.34 11.16 11.27 11.27 135,942
Jun 3, 2026 11.20 11.37 11.13 11.29 11.29 417,952
Jun 2, 2026 11.21 11.25 11.05 11.19 11.19 280,645
Jun 1, 2026 11.26 11.38 11.20 11.22 11.22 587,742
May 29, 2026 11.21 11.39 11.06 11.22 11.22 513,848
May 28, 2026 11.34 11.40 11.11 11.20 11.20 234,570
May 27, 2026 11.26 11.34 11.10 11.26 11.26 398,112
May 26, 2026 11.35 11.39 11.26 11.33 11.33 249,957
May 22, 2026 11.25 11.40 11.13 11.38 11.38 466,331
May 21, 2026 11.27 11.33 11.17 11.20 11.20 175,288
May 20, 2026 11.15 11.37 11.00 11.23 11.23 885,081
May 19, 2026 11.03 11.15 10.92 11.06 11.06 598,640
May 18, 2026 11.09 11.12 11.03 11.03 11.03 298,409
May 15, 2026 10.85 11.07 10.84 10.93 10.93 790,816
May 14, 2026 10.85 10.95 10.80 10.90 10.90 216,854
May 13, 2026 10.80 10.90 10.75 10.86 10.86 285,129
May 12, 2026 10.82 10.86 10.70 10.76 10.76 145,627
May 11, 2026 10.79 10.90 10.78 10.85 10.85 516,561
May 8, 2026 10.79 10.82 10.75 10.80 10.80 117,541
May 7, 2026 10.81 10.87 10.78 10.80 10.80 370,320
May 6, 2026 10.66 10.89 10.63 10.83 10.83 601,618
May 5, 2026 10.63 10.65 10.61 10.61 10.61 10,226
May 4, 2026 10.67 10.67 10.63 10.64 10.64 117,521
May 1, 2026 10.65 10.67 10.65 10.65 10.65 120,900
Apr 30, 2026 10.63 10.67 10.63 10.65 10.65 187,945
Apr 29, 2026 10.66 10.68 10.65 10.68 10.68 145,614
Apr 28, 2026 10.70 10.70 10.56 10.64 10.64 58,139
Apr 27, 2026 10.64 10.69 10.63 10.68 10.68 134,309
Apr 24, 2026 10.60 10.67 10.59 10.62 10.62 28,075
Apr 23, 2026 10.68 10.68 10.54 10.59 10.59 85,199
Apr 22, 2026 10.70 10.70 10.63 10.67 10.67 458,998
Apr 21, 2026 10.52 10.61 10.51 10.61 10.61 4,552,509
Apr 20, 2026 10.46 10.47 10.45 10.46 10.46 12,279
Apr 16, 2026 10.44 10.46 10.44 10.46 10.46 1,197
Apr 15, 2026 10.45 10.45 10.44 10.44 10.44 401
Apr 14, 2026 10.46 10.46 10.44 10.44 10.44 454
Apr 13, 2026 10.44 10.44 10.43 10.43 10.43 9,889
Apr 10, 2026 10.41 10.43 10.41 10.43 10.43 1,261
Apr 7, 2026 10.42 10.42 10.41 10.42 10.42 25,399
Mar 27, 2026 10.41 10.41 10.41 10.41 10.41 133
Mar 26, 2026 10.41 10.46 10.41 10.41 10.41 26,612
Mar 25, 2026 10.41 10.44 10.41 10.41 10.41 1,153
Mar 24, 2026 10.42 10.45 10.42 10.45 10.45 475
Mar 23, 2026 10.42 10.42 10.42 10.42 10.42 105
Mar 20, 2026 10.44 10.46 10.43 10.44 10.44 422,082
Mar 19, 2026 10.44 10.44 10.43 10.44 10.44 79,271
Mar 18, 2026 10.44 10.44 10.44 10.44 10.44 4,812
Mar 17, 2026 10.44 10.44 10.44 10.44 10.44 1,267
Mar 16, 2026 10.42 10.43 10.42 10.42 10.42 14,261
Mar 13, 2026 10.42 10.47 10.42 10.47 10.47 510
Mar 11, 2026 10.49 10.49 10.49 10.49 10.49 463
Mar 10, 2026 10.45 10.45 10.42 10.43 10.43 34,021
Mar 9, 2026 10.44 10.46 10.44 10.44 10.44 439
Mar 6, 2026 10.49 10.49 10.49 10.49 10.49 407
Mar 5, 2026 10.45 10.45 10.44 10.45 10.45 9,528
Mar 4, 2026 10.49 10.49 10.44 10.44 10.44 122,914
Mar 3, 2026 10.52 10.52 10.45 10.45 10.45 423,400
Mar 2, 2026 10.52 10.52 10.45 10.46 10.46 24,991
Feb 27, 2026 10.55 10.56 10.53 10.53 10.53 11,401
Feb 25, 2026 10.54 10.62 10.54 10.61 10.61 10,096
Feb 23, 2026 10.52 10.55 10.52 10.55 10.55 1,709
Feb 19, 2026 10.55 10.55 10.55 10.55 10.55 24,000
Feb 18, 2026 10.56 10.56 10.55 10.56 10.56 1,500
Feb 17, 2026 10.60 10.60 10.57 10.57 10.57 3,148
Feb 13, 2026 10.55 10.58 10.55 10.58 10.58 865
Feb 12, 2026 10.50 10.58 10.50 10.58 10.58 1,309
Feb 11, 2026 10.50 10.65 10.50 10.60 10.60 848
Feb 10, 2026 10.56 10.65 10.56 10.65 10.65 212
Feb 9, 2026 10.51 10.65 10.51 10.65 10.65 1,992
Feb 6, 2026 10.59 10.66 10.59 10.65 10.65 3,784
Feb 5, 2026 10.60 10.60 10.59 10.60 10.60 9,067
Feb 4, 2026 10.62 10.66 10.60 10.60 10.60 108,500
Feb 3, 2026 10.65 10.66 10.61 10.64 10.64 407,357
Feb 2, 2026 10.52 10.65 10.52 10.64 10.64 75,695
Jan 30, 2026 10.58 10.65 10.55 10.65 10.65 48,020
Jan 29, 2026 10.65 10.68 10.58 10.68 10.68 36,908
Jan 28, 2026 10.65 10.70 10.65 10.67 10.67 10,807
Jan 27, 2026 10.68 10.70 10.62 10.70 10.70 117,756
Jan 26, 2026 10.60 10.70 10.60 10.68 10.68 124,461
Jan 23, 2026 10.55 10.66 10.54 10.65 10.65 190,925
Jan 22, 2026 10.47 10.56 10.47 10.55 10.55 132,535
Jan 21, 2026 10.48 10.48 10.46 10.47 10.47 84,143
Jan 20, 2026 10.45 10.46 10.41 10.46 10.46 46,171
Jan 16, 2026 10.46 10.46 10.46 10.46 10.46 2,061
Jan 15, 2026 10.42 10.46 10.42 10.45 10.45 116,830
Jan 14, 2026 10.42 10.42 10.38 10.42 10.42 60,949
Jan 13, 2026 10.37 10.42 10.37 10.42 10.42 7,837
Jan 12, 2026 10.37 10.41 10.36 10.38 10.38 42,013
Jan 9, 2026 10.36 10.42 10.36 10.41 10.41 45,651
Jan 8, 2026 10.35 10.38 10.35 10.36 10.36 2,466
Jan 7, 2026 10.36 10.38 10.36 10.36 10.36 36,951
Jan 6, 2026 10.35 10.38 10.35 10.35 10.35 3,152
Jan 5, 2026 10.45 10.45 10.35 10.35 10.35 5,710
Jan 2, 2026 10.37 10.38 10.35 10.35 10.35 28,505
Dec 31, 2025 10.36 10.36 10.36 10.36 10.36 888
Dec 30, 2025 10.37 10.40 10.37 10.37 10.37 5,753
Dec 29, 2025 10.40 10.40 10.37 10.38 10.38 6,723
Dec 26, 2025 10.37 10.39 10.36 10.39 10.39 7,911
Dec 24, 2025 10.39 10.39 10.35 10.36 10.36 54,701
Dec 23, 2025 10.37 10.38 10.36 10.36 10.36 20,905
Dec 22, 2025 10.38 10.38 10.38 10.38 10.38 2,588
Dec 19, 2025 10.41 10.42 10.39 10.40 10.40 3,009
Dec 18, 2025 10.37 10.40 10.37 10.38 10.38 68,838
Dec 17, 2025 10.38 10.38 10.38 10.38 10.38 145
Dec 16, 2025 10.38 10.38 10.35 10.37 10.37 832
Dec 15, 2025 10.38 10.38 10.38 10.38 10.38 192
Dec 12, 2025 10.37 10.37 10.36 10.37 10.37 80,863
Dec 11, 2025 10.38 10.38 10.38 10.38 10.38 249
Dec 10, 2025 10.38 10.38 10.38 10.38 10.38 406
Dec 9, 2025 10.35 10.40 10.35 10.38 10.38 724
Dec 8, 2025 10.41 10.41 10.38 10.38 10.38 7,889
Dec 5, 2025 10.38 10.38 10.37 10.37 10.37 98,139
Dec 3, 2025 10.36 10.37 10.36 10.37 10.37 25,115
Dec 2, 2025 10.36 10.39 10.35 10.35 10.35 64,439
Dec 1, 2025 10.40 10.40 10.36 10.40 10.40 992
Nov 28, 2025 10.41 10.41 10.34 10.36 10.36 576
Nov 26, 2025 10.40 10.40 10.34 10.39 10.39 1,568
Nov 25, 2025 10.36 10.40 10.36 10.36 10.36 26,086
Nov 24, 2025 10.40 10.40 10.34 10.40 10.40 569
Nov 21, 2025 10.39 10.39 10.39 10.39 10.39 932
Nov 20, 2025 10.36 10.39 10.36 10.36 10.36 28,808
Nov 19, 2025 10.38 10.38 10.38 10.38 10.38 35,349
Nov 14, 2025 10.32 10.38 10.32 10.38 10.38 19,475
Nov 13, 2025 10.36 10.36 10.35 10.35 10.35 689
Nov 10, 2025 10.36 10.36 10.36 10.36 10.36 2,098
Nov 7, 2025 10.36 10.38 10.36 10.38 10.38 90,195
Nov 6, 2025 10.38 10.38 10.38 10.38 10.38 108
Nov 5, 2025 10.36 10.38 10.36 10.38 10.38 10,797
Nov 4, 2025 10.36 10.36 10.36 10.36 10.36 1,528
Nov 3, 2025 10.36 10.36 10.32 10.32 10.32 5,496
Oct 31, 2025 10.32 10.36 10.32 10.36 10.36 461
Oct 30, 2025 10.37 10.37 10.32 10.36 10.36 5,259
Oct 29, 2025 10.38 10.38 10.38 10.38 10.38 275
Oct 28, 2025 10.38 10.38 10.38 10.38 10.38 201
Oct 27, 2025 10.38 10.38 10.38 10.38 10.38 2,818
Oct 24, 2025 10.35 10.37 10.35 10.37 10.37 30,426
Oct 23, 2025 10.35 10.35 10.34 10.34 10.34 795
Oct 21, 2025 10.33 10.36 10.33 10.35 10.35 12,743
Oct 20, 2025 10.31 10.35 10.31 10.35 10.35 24,879
Oct 17, 2025 10.35 10.35 10.35 10.35 10.35 266
Oct 16, 2025 10.34 10.35 10.34 10.34 10.34 9,389
Oct 15, 2025 10.31 10.37 10.31 10.36 10.36 72,370
Oct 14, 2025 10.49 10.49 10.31 10.34 10.34 40,441
Oct 13, 2025 10.27 10.27 10.27 10.27 10.27 14,358
Oct 10, 2025 10.24 10.25 10.24 10.25 10.25 4,231
Oct 8, 2025 10.24 10.24 10.24 10.24 10.24 12,369
Sep 25, 2025 10.26 10.26 10.21 10.21 10.21 5,688
Sep 24, 2025 10.27 10.27 10.27 10.27 10.27 171
Sep 23, 2025 10.21 10.22 10.19 10.21 10.21 45,463

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Archimedes Tech SPAC Partners II Co. Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ATII, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation