American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ATIF

ATIF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ATIF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ATIF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ATIF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ATIF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ATIF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ATIF holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ATIF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ATIF

Quiver Logo

No former government officials on record as having lobbied for ATIF

Revolving Door Dashboard
Corporate Lobbying

ATIF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ATIF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ATIF Income Statement
ATIF Balance Sheet
ATIF Cash Flow
U.S. Patents

New ATIF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ATIF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ATIF News

Recent insights relating to ATIF

CNBC Recommendations

Recent picks made for ATIF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ATIF

ATIF Analyst Ratings

ATIF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ATIF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ATIF stock a Buy, Sell, or Hold?

  • What is the price target for $ATIF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ATIF Top Shareholders
Shareholder
Shares Held
ATIF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ATIF stock?

  • Who owns the most shares of $ATIF stock?

  • What funds own $ATIF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ATIF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ATIF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ATIF

No description available

ATIF (ATIF) Historical Stock Prices

ATIF (ATIF) closed at $0.6401 on December 17, 2024. Over the past year its adjusted close ranged from $0.6200 to $1.23. Daily prices go back to May 3, 2019, 1,373 trading days in all.

  • 1 month-1.54%
  • 3 months-37.15%
  • Year to date-38.75%
  • 1 year-24.69%
  • 3 years-80.37%
  • 5 years-70.50%
  • Max-87.07%
See every congressional and insider trade on the ATIF price chart

Quiver Premium charts ATIF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 17, 2024 0.6424 0.6740 0.5985 0.6401 0.6401 110,406
Dec 16, 2024 0.7618 0.7838 0.6907 0.6907 0.6907 308,205
Dec 13, 2024 0.7750 1.25 0.7100 0.8000 0.8000 6,808,450
Dec 12, 2024 0.7300 0.7400 0.7000 0.7000 0.7000 4,113
Dec 11, 2024 0.7100 0.7700 0.7099 0.7400 0.7400 16,817
Dec 10, 2024 0.7100 0.7200 0.6800 0.6800 0.6800 2,026
Dec 9, 2024 0.7100 0.7100 0.6800 0.6800 0.6800 914
Dec 6, 2024 0.7100 0.7100 0.6800 0.6800 0.6800 1,484
Dec 5, 2024 0.6401 0.7200 0.6318 0.7000 0.7000 3,498
Dec 4, 2024 0.6100 0.7100 0.6100 0.7099 0.7099 1,901
Dec 3, 2024 0.6269 0.7200 0.6100 0.6500 0.6500 12,169
Dec 2, 2024 0.6900 0.7500 0.6700 0.7200 0.7200 10,466
Nov 29, 2024 0.6300 0.6651 0.6201 0.6500 0.6500 4,679
Nov 27, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 424
Nov 26, 2024 0.6200 0.6650 0.6200 0.6200 0.6200 5,450
Nov 25, 2024 0.6989 0.7000 0.6200 0.6755 0.6755 12,463
Nov 22, 2024 0.6510 0.6850 0.6375 0.6375 0.6375 3,013
Nov 21, 2024 0.6597 0.6600 0.6533 0.6533 0.6533 1,660
Nov 20, 2024 0.6500 0.6528 0.6208 0.6528 0.6528 6,126
Nov 19, 2024 0.6499 0.6500 0.6225 0.6225 0.6225 8,061
Nov 18, 2024 0.6212 0.6539 0.6212 0.6300 0.6300 2,223
Nov 15, 2024 0.6500 0.6950 0.6500 0.6501 0.6501 6,040
Nov 14, 2024 0.6812 0.7979 0.6208 0.6800 0.6800 5,371
Nov 13, 2024 0.6700 0.7400 0.6700 0.7000 0.7000 10,128
Nov 12, 2024 0.7547 0.8600 0.6500 0.6710 0.6710 49,385
Nov 11, 2024 0.8200 1.23 0.6700 0.7001 0.7001 263,339
Nov 8, 2024 0.8297 0.8600 0.8297 0.8600 0.8600 1,911
Nov 7, 2024 0.7887 0.9000 0.7887 0.8820 0.8820 4,357
Nov 6, 2024 0.8277 0.8280 0.8000 0.8000 0.8000 6,457
Nov 5, 2024 0.8324 0.9300 0.8100 0.9300 0.9300 4,921
Nov 4, 2024 0.8000 0.8400 0.8000 0.8100 0.8100 3,322
Nov 1, 2024 0.9499 0.9499 0.8724 0.8724 0.8724 2,761
Oct 31, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 1,687
Oct 30, 2024 0.8450 0.8719 0.8000 0.8719 0.8719 2,476
Oct 29, 2024 0.8720 0.8995 0.8310 0.8310 0.8310 3,321
Oct 28, 2024 0.9500 0.9500 0.8000 0.8500 0.8500 16,387
Oct 25, 2024 0.9379 0.9380 0.8106 0.8641 0.8641 6,332
Oct 24, 2024 0.9135 0.9440 0.8100 0.8610 0.8610 14,230
Oct 23, 2024 0.9452 0.9726 0.8172 0.8700 0.8700 20,249
Oct 22, 2024 0.9430 0.9510 0.8995 0.9020 0.9020 17,876
Oct 21, 2024 0.8850 0.9380 0.8500 0.8552 0.8552 4,302
Oct 18, 2024 0.8800 0.9205 0.8500 0.8500 0.8500 10,159
Oct 17, 2024 0.8513 0.8945 0.8513 0.8944 0.8944 8,427
Oct 16, 2024 0.9300 0.9999 0.8500 0.9001 0.9001 22,273
Oct 15, 2024 1.01 1.15 0.8000 0.8650 0.8650 98,997
Oct 14, 2024 1.23 1.28 0.9646 1.00 1.00 211,027
Oct 11, 2024 0.7975 1.50 0.7638 1.22 1.22 3,856,421
Oct 10, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 206
Oct 9, 2024 0.8101 0.8101 0.8101 0.8101 0.8101 321
Oct 8, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 227
Oct 7, 2024 0.9394 0.9394 0.8001 0.8618 0.8618 1,869
Oct 4, 2024 1.02 1.02 0.9015 0.9394 0.9394 7,310
Oct 3, 2024 0.8110 1.12 0.8100 0.9346 0.9346 10,980
Oct 2, 2024 0.9178 0.9178 0.7338 0.7700 0.7700 9,054
Oct 1, 2024 0.9410 1.01 0.8600 0.9078 0.9078 15,946
Sep 30, 2024 0.8099 1.03 0.8099 1.02 1.02 7,245
Sep 27, 2024 1.20 1.20 0.9960 0.9960 0.9960 4,477
Sep 26, 2024 1.22 1.24 0.9900 1.06 1.06 2,746
Sep 25, 2024 1.11 1.30 1.05 1.05 1.05 22,709
Sep 24, 2024 1.01 1.12 1.01 1.11 1.11 1,371
Sep 23, 2024 1.02 1.10 0.9600 1.09 1.09 7,926
Sep 20, 2024 1.10 1.10 0.9800 1.05 1.05 7,285
Sep 19, 2024 1.06 1.06 1.05 1.05 1.05 2,890
Sep 18, 2024 0.9008 1.11 0.9008 1.05 1.05 6,159
Sep 17, 2024 1.00 1.10 1.00 1.02 1.02 4,265
Sep 16, 2024 1.08 1.08 1.05 1.05 1.05 1,557
Sep 13, 2024 1.08 1.12 1.06 1.08 1.08 5,306
Sep 12, 2024 1.06 1.06 1.05 1.05 1.05 995
Sep 11, 2024 1.05 1.06 1.04 1.06 1.06 4,691
Sep 10, 2024 0.8800 1.06 0.8188 1.06 1.06 17,864
Sep 9, 2024 0.8000 0.9400 0.7499 0.9200 0.9200 35,895
Sep 6, 2024 0.8200 0.8200 0.8000 0.8000 0.8000 2,047
Sep 5, 2024 0.7110 0.8300 0.7110 0.8290 0.8290 5,432
Sep 4, 2024 0.6900 0.8700 0.6431 0.8350 0.8350 41,336
Sep 3, 2024 0.6189 0.6389 0.6189 0.6389 0.6389 558
Aug 30, 2024 0.5832 0.7440 0.5832 0.6800 0.6800 8,289
Aug 29, 2024 0.7016 0.7600 0.7010 0.7010 0.7010 5,607
Aug 28, 2024 0.8290 0.8298 0.7023 0.8199 0.8199 1,015
Aug 27, 2024 0.7413 0.7413 0.7413 0.7413 0.7413 466
Aug 26, 2024 0.7175 0.8399 0.6111 0.7413 0.7413 16,441
Aug 22, 2024 0.8400 0.8400 0.8400 0.8400 0.8400 227
Aug 21, 2024 0.7175 0.8300 0.7175 0.8300 0.8300 335
Aug 20, 2024 0.7175 0.8200 0.7175 0.8200 0.8200 308
Aug 19, 2024 0.7174 0.7174 0.7174 0.7174 0.7174 302
Aug 16, 2024 0.7410 0.7410 0.7410 0.7410 0.7410 175
Aug 15, 2024 0.7175 0.7175 0.7174 0.7174 0.7174 229
Aug 13, 2024 0.7174 0.7174 0.7174 0.7174 0.7174 1,903
Aug 12, 2024 0.7175 0.7175 0.7175 0.7175 0.7175 1,004
Aug 8, 2024 0.6900 0.7596 0.6900 0.7193 0.7193 1,192
Aug 6, 2024 0.6719 0.6719 0.6719 0.6719 0.6719 923
Aug 5, 2024 0.7212 0.7390 0.6808 0.6808 0.6808 4,558
Jul 31, 2024 0.7220 0.7782 0.7220 0.7782 0.7782 768
Jul 30, 2024 0.8167 0.8167 0.7500 0.7500 0.7500 1,702
Jul 29, 2024 0.7900 0.8499 0.7900 0.8499 0.8499 701
Jul 26, 2024 0.8300 0.8300 0.7503 0.7878 0.7878 2,540
Jul 25, 2024 0.9353 0.9800 0.8200 0.8390 0.8390 2,958
Jul 24, 2024 0.8400 0.8481 0.8400 0.8481 0.8481 631
Jul 23, 2024 0.8450 0.8820 0.8400 0.8400 0.8400 5,831
Jul 22, 2024 0.8353 0.8603 0.8353 0.8603 0.8603 700
Jul 19, 2024 0.9000 1.05 0.9000 0.9666 0.9666 4,401
Jul 18, 2024 0.8450 0.8450 0.8450 0.8450 0.8450 1,902
Jul 17, 2024 0.8753 0.9600 0.8500 0.8500 0.8500 566
Jul 15, 2024 0.8500 0.9600 0.8500 0.8924 0.8924 1,859
Jul 12, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 537
Jul 11, 2024 0.9600 0.9600 0.8800 0.8800 0.8800 653
Jul 10, 2024 0.9102 0.9285 0.7665 0.8375 0.8375 2,984
Jul 9, 2024 0.9400 0.9500 0.8299 0.8299 0.8299 1,375
Jul 5, 2024 0.7700 0.8180 0.7700 0.8180 0.8180 524
Jul 3, 2024 0.8339 0.8339 0.8020 0.8339 0.8339 926
Jul 2, 2024 0.7800 0.8520 0.7700 0.8520 0.8520 3,994
Jul 1, 2024 0.8526 0.8526 0.7700 0.8300 0.8300 7,256
Jun 28, 2024 0.7935 0.8790 0.7900 0.8690 0.8690 788
Jun 27, 2024 0.7800 0.9031 0.7769 0.9031 0.9031 965
Jun 26, 2024 0.8601 0.8601 0.8499 0.8500 0.8500 837
Jun 25, 2024 0.9110 1.02 0.8420 0.9100 0.9100 47,571
Jun 24, 2024 0.7200 1.00 0.6700 1.00 1.00 15,370
Jun 21, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 437
Jun 20, 2024 0.6740 0.9100 0.6740 0.8200 0.8200 20,369
Jun 18, 2024 0.7025 0.7300 0.6750 0.7300 0.7300 2,013
Jun 17, 2024 0.7602 0.7700 0.7300 0.7300 0.7300 1,387
Jun 14, 2024 0.7100 0.7602 0.6900 0.7602 0.7602 3,036
Jun 13, 2024 0.8001 0.8005 0.6700 0.7100 0.7100 45,422
Jun 12, 2024 0.8999 0.9000 0.8003 0.8550 0.8550 6,156
Jun 11, 2024 0.8500 0.9100 0.8000 0.9100 0.9100 7,761
Jun 10, 2024 0.8803 0.9150 0.8400 0.8500 0.8500 17,203
Jun 7, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 299
Jun 6, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 327
Jun 5, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 357
Jun 3, 2024 0.8800 0.9150 0.8800 0.9150 0.9150 517
May 31, 2024 0.9240 0.9500 0.9150 0.9500 0.9500 584
May 30, 2024 0.8800 0.9499 0.8800 0.8800 0.8800 3,090
May 29, 2024 0.9000 0.9000 0.8800 0.8875 0.8875 4,382
May 28, 2024 0.8900 0.9700 0.8800 0.9700 0.9700 2,198
May 24, 2024 0.8898 0.9900 0.8898 0.9900 0.9900 1,182
May 23, 2024 0.8900 0.9000 0.8900 0.8900 0.8900 10,704
May 22, 2024 0.9800 1.00 0.9785 1.00 1.00 445
May 21, 2024 1.00 1.00 1.00 1.00 1.00 284
May 20, 2024 0.8900 0.9460 0.8900 0.9460 0.9460 4,793
May 17, 2024 0.9833 0.9833 0.8905 0.9460 0.9460 1,172
May 15, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 164
May 13, 2024 0.9000 0.9872 0.8900 0.9872 0.9872 3,215
May 10, 2024 0.9500 1.00 0.8900 0.8900 0.8900 4,366
May 9, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 1,927
May 7, 2024 0.9400 0.9400 0.9000 0.9001 0.9001 3,568
May 6, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 621
May 3, 2024 0.9833 0.9833 0.9833 0.9833 0.9833 439
May 2, 2024 0.9001 0.9900 0.9000 0.9260 0.9260 1,979
May 1, 2024 0.9900 0.9900 0.9500 0.9500 0.9500 1,315
Apr 30, 2024 0.9100 0.9100 0.9000 0.9033 0.9033 3,072
Apr 29, 2024 0.9159 0.9159 0.9100 0.9100 0.9100 625
Apr 26, 2024 0.9200 0.9396 0.9200 0.9396 0.9396 4,241
Apr 25, 2024 0.9520 0.9520 0.9300 0.9300 0.9300 2,128
Apr 24, 2024 0.9400 0.9400 0.9300 0.9300 0.9300 2,412
Apr 23, 2024 1.00 1.00 0.9401 0.9401 0.9401 860
Apr 22, 2024 0.9990 0.9990 0.9500 0.9737 0.9737 1,395
Apr 19, 2024 1.00 1.00 0.9400 0.9900 0.9900 7,257
Apr 18, 2024 0.9700 0.9800 0.9700 0.9800 0.9800 340
Apr 17, 2024 0.9700 0.9900 0.9700 0.9800 0.9800 979
Apr 16, 2024 0.9700 0.9900 0.9700 0.9700 0.9700 2,836
Apr 15, 2024 0.9800 0.9801 0.9798 0.9798 0.9798 2,744
Apr 12, 2024 1.04 1.04 1.04 1.04 1.04 170
Apr 11, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 543
Apr 10, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 576
Apr 8, 2024 0.9600 0.9601 0.9500 0.9600 0.9600 3,621
Apr 5, 2024 0.9700 0.9700 0.9600 0.9600 0.9600 629
Apr 4, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 264
Apr 3, 2024 0.9700 1.03 0.9700 1.03 1.03 1,205
Apr 2, 2024 0.9900 1.10 0.9600 0.9600 0.9600 22,871
Apr 1, 2024 0.9700 0.9800 0.9700 0.9800 0.9800 461
Mar 28, 2024 1.01 1.01 0.9800 0.9800 0.9800 636
Mar 27, 2024 0.9800 1.00 0.9800 1.00 1.00 2,600
Mar 26, 2024 1.00 1.09 0.9800 1.09 1.09 5,255
Mar 25, 2024 0.9901 1.04 0.9901 0.9903 0.9903 908
Mar 22, 2024 1.09 1.09 1.09 1.09 1.09 432
Mar 21, 2024 1.00 1.04 1.00 1.04 1.04 1,469
Mar 20, 2024 1.02 1.02 1.02 1.02 1.02 396
Mar 19, 2024 1.00 1.04 1.00 1.03 1.03 468
Mar 18, 2024 1.06 1.09 1.01 1.04 1.04 1,063
Mar 15, 2024 1.12 1.12 1.04 1.05 1.05 1,729
Mar 14, 2024 0.9900 1.02 0.9700 0.9700 0.9700 13,567
Mar 13, 2024 0.9100 1.01 0.9100 0.9900 0.9900 6,809
Mar 12, 2024 0.8800 0.9550 0.8800 0.9111 0.9111 6,646
Mar 11, 2024 0.8500 1.02 0.8500 1.02 1.02 7,536
Mar 8, 2024 0.8152 0.8152 0.8152 0.8152 0.8152 505
Mar 7, 2024 0.8152 0.9600 0.8152 0.8500 0.8500 1,373
Mar 6, 2024 0.8301 0.9600 0.8301 0.9200 0.9200 1,276
Mar 5, 2024 0.8168 0.8200 0.8168 0.8200 0.8200 1,715
Mar 4, 2024 0.8000 0.8879 0.8000 0.8200 0.8200 2,167
Mar 1, 2024 0.8580 0.9795 0.8510 0.9200 0.9200 2,678
Feb 29, 2024 0.8500 0.9890 0.8500 0.8800 0.8800 8,796
Feb 28, 2024 0.8870 0.8870 0.8500 0.8500 0.8500 623
Feb 27, 2024 0.8550 0.9400 0.8000 0.8600 0.8600 8,701
Feb 26, 2024 0.9500 0.9500 0.9100 0.9300 0.9300 2,474
Feb 23, 2024 0.9375 0.9375 0.9375 0.9375 0.9375 779
Feb 22, 2024 1.03 1.03 0.9650 0.9650 0.9650 1,274
Feb 21, 2024 0.8900 1.11 0.8800 1.08 1.08 5,415
Feb 20, 2024 1.10 1.14 0.9501 1.13 1.13 25,231
Feb 16, 2024 1.17 1.18 1.07 1.16 1.16 9,192
Feb 15, 2024 0.8700 1.29 0.8300 1.14 1.14 99,178
Feb 14, 2024 0.8018 0.8300 0.7280 0.8300 0.8300 4,048
Feb 13, 2024 0.7296 0.8060 0.7020 0.8022 0.8022 15,210
Feb 12, 2024 0.7000 0.7710 0.7000 0.7600 0.7600 10,743
Feb 9, 2024 0.8117 0.8200 0.6831 0.7777 0.7777 416,058
Feb 8, 2024 0.8458 0.8600 0.8116 0.8120 0.8120 4,256
Feb 7, 2024 0.8110 0.8595 0.8110 0.8595 0.8595 1,612
Feb 6, 2024 0.8600 0.8799 0.8100 0.8110 0.8110 3,262
Feb 5, 2024 0.8885 0.8885 0.8600 0.8800 0.8800 1,197
Feb 2, 2024 0.8800 0.8885 0.8800 0.8885 0.8885 977
Feb 1, 2024 0.8859 0.8859 0.8760 0.8760 0.8760 934
Jan 30, 2024 0.8940 0.9700 0.8600 0.8620 0.8620 3,272
Jan 29, 2024 0.8515 0.9789 0.8515 0.9102 0.9102 1,142
Jan 25, 2024 0.8910 0.9100 0.8551 0.9100 0.9100 5,753
Jan 24, 2024 0.8516 0.9450 0.8516 0.9100 0.9100 7,700
Jan 23, 2024 1.00 1.00 0.9100 0.9899 0.9899 4,880
Jan 22, 2024 1.11 1.11 1.00 1.00 1.00 2,816
Jan 19, 2024 1.18 1.18 1.10 1.11 1.11 1,021
Jan 18, 2024 1.01 1.10 0.9899 1.10 1.10 6,471
Jan 17, 2024 0.9533 1.00 0.9400 1.00 1.00 9,746
Jan 16, 2024 1.00 1.17 0.9600 1.00 1.00 25,840
Jan 12, 2024 1.18 1.18 1.05 1.06 1.06 4,263
Jan 11, 2024 0.7700 1.20 0.7700 1.20 1.20 25,990
Jan 10, 2024 1.11 1.19 1.11 1.19 1.19 15,031
Jan 9, 2024 1.20 1.20 1.20 1.20 1.20 256
Jan 8, 2024 1.13 1.20 1.05 1.20 1.20 19,142
Jan 5, 2024 1.15 1.16 1.05 1.05 1.05 25,338
Jan 4, 2024 1.28 1.38 1.21 1.23 1.23 266,736
Jan 3, 2024 1.04 1.07 1.01 1.07 1.07 9,664
Jan 2, 2024 1.10 1.10 0.9600 1.04 1.04 7,116
Dec 29, 2023 1.04 1.05 0.9700 1.04 1.04 11,964
Dec 28, 2023 0.8010 1.04 0.8010 1.04 1.04 69,675
Dec 27, 2023 0.9240 0.9240 0.7354 0.8999 0.8999 72,362
Dec 26, 2023 0.8525 0.9000 0.8525 0.8800 0.8800 4,148
Dec 22, 2023 0.6500 0.9251 0.6500 0.8811 0.8811 5,656
Dec 21, 2023 0.8600 1.05 0.8500 1.05 1.05 3,203
Dec 20, 2023 0.8860 0.9015 0.8860 0.9015 0.9015 582
Dec 19, 2023 0.8501 0.8501 0.8501 0.8501 0.8501 163
Dec 18, 2023 0.8500 0.9000 0.8500 0.8500 0.8500 3,132

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ATIF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ATIF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation