American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ATHX

ATHX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ATHX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ATHX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ATHX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ATHX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ATHX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ATHX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ATHX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Jan 20, 2021 Issue: Health Issues
  • $20,000 Oct 16, 2020 Issue: Health Issues
  • $20,000 Jul 25, 2005 Issue: Budget/Appropriations
  • $100,000 Feb 24, 2004 Issue: Health Issues
  • $120,000 Aug 26, 2003 Issue: Health Issues
  • $80,000 Feb 25, 2003 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for ATHX

Quiver Logo

No former government officials on record as having lobbied for ATHX

Revolving Door Dashboard
Corporate Lobbying

ATHX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ATHX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ATHX Income Statement
ATHX Balance Sheet
ATHX Cash Flow
U.S. Patents

New ATHX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ATHX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ATHX News

Recent insights relating to ATHX

CNBC Recommendations

Recent picks made for ATHX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ATHX

ATHX Analyst Ratings

ATHX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ATHX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ATHX stock a Buy, Sell, or Hold?

  • What is the price target for $ATHX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ATHX Top Shareholders
Shareholder
Shares Held
ATHX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ATHX stock?

  • Who owns the most shares of $ATHX stock?

  • What funds own $ATHX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ATHX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ATHX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ATHX

No description available

ATHX (ATHX) Historical Stock Prices

ATHX (ATHX) closed at $0.0135 on January 8, 2024. Over the past year its adjusted close ranged from $0.0135 to $1.90. Daily prices go back to January 2, 2014, 2,520 trading days in all.

  • 1 month-43.98%
  • 3 months-95.50%
  • Year to date-32.50%
  • 1 year-98.59%
  • 3 years-99.31%
  • 5 years-99.13%
  • Max-99.54%
See every congressional and insider trade on the ATHX price chart

Quiver Premium charts ATHX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 8, 2024 0.0177 0.0212 0.0116 0.0135 0.0135 6,462,682
Jan 5, 2024 0.0210 0.0235 0.0190 0.0203 0.0203 1,028,951
Jan 4, 2024 0.0220 0.0240 0.0205 0.0215 0.0215 294,002
Jan 3, 2024 0.0200 0.0239 0.0200 0.0239 0.0239 910,269
Jan 2, 2024 0.0190 0.0230 0.0190 0.0202 0.0202 131,754
Dec 29, 2023 0.0190 0.0230 0.0170 0.0200 0.0200 1,586,538
Dec 28, 2023 0.0238 0.0238 0.0190 0.0211 0.0211 567,679
Dec 27, 2023 0.0210 0.0240 0.0189 0.0238 0.0238 1,008,528
Dec 26, 2023 0.0260 0.0260 0.0200 0.0230 0.0230 623,029
Dec 22, 2023 0.0190 0.0260 0.0190 0.0260 0.0260 458,785
Dec 21, 2023 0.0230 0.0259 0.0152 0.0246 0.0246 985,622
Dec 20, 2023 0.0260 0.0260 0.0220 0.0259 0.0259 400,856
Dec 19, 2023 0.0213 0.0260 0.0202 0.0250 0.0250 443,017
Dec 18, 2023 0.0249 0.0260 0.0230 0.0231 0.0231 229,447
Dec 15, 2023 0.0230 0.0260 0.0200 0.0250 0.0250 543,913
Dec 13, 2023 0.0230 0.0266 0.0230 0.0235 0.0235 534,510
Dec 12, 2023 0.0230 0.0268 0.0211 0.0230 0.0230 279,631
Dec 11, 2023 0.0278 0.0278 0.0240 0.0241 0.0241 204,668
Dec 8, 2023 0.0254 0.0278 0.0230 0.0241 0.0241 256,178
Dec 7, 2023 0.0211 0.0280 0.0211 0.0280 0.0280 767,473
Dec 6, 2023 0.0263 0.0293 0.0200 0.0255 0.0255 2,811,285
Dec 5, 2023 0.0183 0.0270 0.0167 0.0235 0.0235 1,006,247
Dec 4, 2023 0.0155 0.0187 0.0150 0.0178 0.0178 290,600
Dec 1, 2023 0.0179 0.0187 0.0150 0.0160 0.0160 1,861,381
Nov 30, 2023 0.0170 0.0185 0.0151 0.0174 0.0174 1,300,924
Nov 29, 2023 0.0167 0.0198 0.0166 0.0175 0.0175 498,201
Nov 28, 2023 0.0181 0.0181 0.0165 0.0175 0.0175 990,487
Nov 27, 2023 0.0170 0.0239 0.0170 0.0180 0.0180 2,115,454
Nov 24, 2023 0.0200 0.0200 0.0180 0.0200 0.0200 281,634
Nov 22, 2023 0.0164 0.0210 0.0164 0.0200 0.0200 1,487,612
Nov 21, 2023 0.0175 0.0198 0.0160 0.0175 0.0175 741,305
Nov 20, 2023 0.0175 0.0199 0.0165 0.0175 0.0175 1,446,329
Nov 17, 2023 0.0200 0.0240 0.0173 0.0180 0.0180 1,135,773
Nov 16, 2023 0.0195 0.0240 0.0170 0.0172 0.0172 7,019,103
Nov 15, 2023 0.0188 0.0263 0.0160 0.0195 0.0195 3,926,853
Nov 14, 2023 0.0225 0.0275 0.0187 0.0199 0.0199 3,592,959
Nov 13, 2023 0.0260 0.0328 0.0199 0.0219 0.0219 1,728,561
Nov 10, 2023 0.0227 0.0295 0.0227 0.0275 0.0275 1,090,264
Nov 9, 2023 0.0275 0.0320 0.0224 0.0260 0.0260 636,958
Nov 8, 2023 0.0280 0.0329 0.0211 0.0275 0.0275 1,229,993
Nov 7, 2023 0.0300 0.0336 0.0265 0.0280 0.0280 1,260,362
Nov 6, 2023 0.0345 0.0370 0.0268 0.0310 0.0310 1,458,211
Nov 3, 2023 0.0371 0.0377 0.0300 0.0325 0.0325 877,931
Nov 2, 2023 0.0320 0.0405 0.0300 0.0365 0.0365 673,228
Nov 1, 2023 0.0370 0.0426 0.0297 0.0334 0.0334 2,154,230
Oct 31, 2023 0.0300 0.0349 0.0251 0.0349 0.0349 2,413,589
Oct 30, 2023 0.0311 0.0450 0.0285 0.0345 0.0345 4,606,829
Oct 27, 2023 0.0225 0.0318 0.0192 0.0318 0.0318 5,229,662
Oct 26, 2023 0.0204 0.0225 0.0190 0.0200 0.0200 1,542,815
Oct 25, 2023 0.0200 0.0245 0.0170 0.0192 0.0192 1,647,733
Oct 24, 2023 0.0165 0.0197 0.0165 0.0195 0.0195 1,090,400
Oct 23, 2023 0.0247 0.0255 0.0160 0.0173 0.0173 2,481,282
Oct 20, 2023 0.0241 0.0276 0.0220 0.0240 0.0240 3,109,065
Oct 19, 2023 0.0256 0.0277 0.0191 0.0225 0.0225 7,774,253
Oct 18, 2023 0.0431 0.0500 0.0230 0.0277 0.0277 17,904,053
Oct 17, 2023 0.1348 0.1348 0.0982 0.1018 0.1018 95,266,945
Oct 16, 2023 0.1056 0.1098 0.0938 0.0981 0.0981 16,245,002
Oct 13, 2023 0.1100 0.1300 0.1015 0.1028 0.1028 11,056,464
Oct 12, 2023 0.1270 0.1444 0.1126 0.1190 0.1190 11,045,745
Oct 11, 2023 0.1484 0.1650 0.1200 0.1395 0.1395 59,132,094
Oct 10, 2023 0.1264 0.1800 0.1051 0.1200 0.1200 21,971,841
Oct 9, 2023 0.3100 0.3290 0.2748 0.3000 0.3000 621,797
Oct 6, 2023 0.3600 0.3797 0.2932 0.3022 0.3022 1,306,924
Oct 5, 2023 0.4268 0.4400 0.2985 0.3285 0.3285 1,017,855
Oct 4, 2023 0.4376 0.4599 0.3982 0.4400 0.4400 266,523
Oct 3, 2023 0.4420 0.4499 0.3961 0.4376 0.4376 370,318
Oct 2, 2023 0.4352 0.4399 0.4040 0.4210 0.4210 429,868
Sep 29, 2023 0.4501 0.4501 0.3760 0.4321 0.4321 840,191
Sep 28, 2023 0.3443 0.3619 0.3200 0.3580 0.3580 184,530
Sep 27, 2023 0.3495 0.3589 0.3105 0.3274 0.3274 268,075
Sep 26, 2023 0.3145 0.3550 0.2900 0.3320 0.3320 575,664
Sep 25, 2023 0.3200 0.3200 0.2900 0.3015 0.3015 85,953
Sep 22, 2023 0.2820 0.3100 0.2820 0.2910 0.2910 223,886
Sep 21, 2023 0.3016 0.3310 0.2800 0.2820 0.2820 237,242
Sep 20, 2023 0.3205 0.3396 0.3027 0.3033 0.3033 153,321
Sep 19, 2023 0.3170 0.3344 0.3027 0.3111 0.3111 384,940
Sep 18, 2023 0.3200 0.3499 0.3030 0.3120 0.3120 766,874
Sep 15, 2023 0.4620 0.4758 0.3000 0.3000 0.3000 643,018
Sep 14, 2023 0.4240 0.4440 0.4240 0.4300 0.4300 99,221
Sep 13, 2023 0.4467 0.4500 0.4240 0.4240 0.4240 91,632
Sep 12, 2023 0.4500 0.4560 0.4150 0.4560 0.4560 109,075
Sep 11, 2023 0.4600 0.4900 0.4310 0.4351 0.4351 241,372
Sep 8, 2023 0.4497 0.4520 0.4070 0.4520 0.4520 185,050
Sep 7, 2023 0.4320 0.4600 0.4100 0.4440 0.4440 142,394
Sep 6, 2023 0.4760 0.4775 0.4398 0.4416 0.4416 277,859
Sep 5, 2023 0.5600 0.5600 0.4400 0.4760 0.4760 427,230
Sep 1, 2023 0.4731 0.4800 0.4468 0.4700 0.4700 281,689
Aug 31, 2023 0.4845 0.4879 0.4580 0.4877 0.4877 212,143
Aug 30, 2023 0.4500 0.4899 0.4320 0.4845 0.4845 176,330
Aug 29, 2023 0.4732 0.4900 0.4400 0.4500 0.4500 276,832
Aug 28, 2023 0.4935 0.4959 0.4280 0.4600 0.4600 322,692
Aug 25, 2023 0.4895 0.5287 0.4515 0.4590 0.4590 906,000
Aug 24, 2023 0.4096 0.4900 0.3895 0.4610 0.4610 500,079
Aug 23, 2023 0.3768 0.4276 0.3619 0.4000 0.4000 292,821
Aug 22, 2023 0.3700 0.4096 0.3600 0.3810 0.3810 516,978
Aug 21, 2023 0.3250 0.3897 0.3105 0.3700 0.3700 1,241,357
Aug 18, 2023 0.2600 0.3299 0.2560 0.3100 0.3100 3,239,168
Aug 17, 2023 0.4250 0.4250 0.3750 0.3888 0.3888 692,918
Aug 16, 2023 0.4060 0.4300 0.4053 0.4200 0.4200 315,464
Aug 15, 2023 0.4100 0.4310 0.4026 0.4175 0.4175 437,948
Aug 14, 2023 0.4300 0.4500 0.4000 0.4500 0.4500 444,735
Aug 11, 2023 0.5000 0.5000 0.4160 0.4421 0.4421 453,620
Aug 10, 2023 0.5000 0.6099 0.4301 0.4650 0.4650 3,197,657
Aug 9, 2023 0.4800 0.4800 0.3439 0.4401 0.4401 837,078
Aug 8, 2023 0.5350 0.5400 0.3968 0.4260 0.4260 955,975
Aug 7, 2023 0.6300 0.6410 0.4111 0.4775 0.4775 1,357,664
Aug 4, 2023 0.6577 0.6577 0.5700 0.6000 0.6000 296,835
Aug 3, 2023 0.6663 0.6920 0.6150 0.6474 0.6474 232,149
Aug 2, 2023 0.6900 0.7050 0.6500 0.6750 0.6750 91,124
Aug 1, 2023 0.7000 0.7000 0.6600 0.6799 0.6799 68,823
Jul 31, 2023 0.6475 0.7177 0.6475 0.7000 0.7000 98,156
Jul 28, 2023 0.6844 0.6989 0.6200 0.6670 0.6670 247,250
Jul 27, 2023 0.7100 0.7191 0.6700 0.6967 0.6967 124,391
Jul 26, 2023 0.7500 0.7500 0.6350 0.7191 0.7191 459,062
Jul 25, 2023 0.8039 0.8299 0.7601 0.7710 0.7710 146,032
Jul 24, 2023 0.8620 0.8620 0.8000 0.8040 0.8040 99,565
Jul 21, 2023 0.8647 0.8982 0.8100 0.8610 0.8610 371,287
Jul 20, 2023 0.8189 0.8400 0.7900 0.8300 0.8300 111,246
Jul 19, 2023 0.8200 0.8200 0.7850 0.8009 0.8009 121,450
Jul 18, 2023 0.8200 0.8244 0.7653 0.8170 0.8170 67,375
Jul 17, 2023 0.7714 0.8000 0.7301 0.7944 0.7944 102,666
Jul 14, 2023 0.8100 0.8398 0.7605 0.7780 0.7780 128,870
Jul 13, 2023 0.8400 0.8400 0.7800 0.8000 0.8000 147,604
Jul 12, 2023 0.8200 0.8519 0.7900 0.8055 0.8055 86,175
Jul 11, 2023 0.8700 0.8715 0.8000 0.8298 0.8298 59,024
Jul 10, 2023 0.8245 0.8816 0.8136 0.8336 0.8336 46,818
Jul 7, 2023 0.8450 0.8800 0.8031 0.8500 0.8500 89,489
Jul 6, 2023 0.9226 0.9226 0.8340 0.8523 0.8523 46,009
Jul 5, 2023 0.9300 0.9300 0.8111 0.9195 0.9195 92,701
Jul 3, 2023 0.9056 0.9166 0.8200 0.9140 0.9140 54,276
Jun 30, 2023 0.8300 0.9100 0.8074 0.8700 0.8700 76,713
Jun 29, 2023 0.7800 0.8400 0.7793 0.8200 0.8200 53,734
Jun 28, 2023 0.8000 0.8000 0.7800 0.7800 0.7800 64,782
Jun 27, 2023 0.7621 0.8270 0.7621 0.7800 0.7800 45,893
Jun 26, 2023 0.7900 0.8421 0.7800 0.7821 0.7821 110,984
Jun 23, 2023 0.8000 0.8246 0.7800 0.7900 0.7900 63,079
Jun 22, 2023 0.8200 0.8519 0.7975 0.8086 0.8086 55,705
Jun 21, 2023 0.9000 0.9044 0.8210 0.8215 0.8215 93,131
Jun 20, 2023 0.9500 0.9597 0.8800 0.8919 0.8919 95,683
Jun 16, 2023 0.9428 0.9719 0.8976 0.9300 0.9300 216,739
Jun 15, 2023 0.9800 0.9900 0.9300 0.9300 0.9300 79,458
Jun 14, 2023 1.03 1.04 0.9500 0.9620 0.9620 83,466
Jun 13, 2023 1.03 1.05 0.9580 1.03 1.03 111,194
Jun 12, 2023 0.9900 1.04 0.9900 1.03 1.03 76,795
Jun 9, 2023 1.00 1.03 0.9800 1.00 1.00 59,350
Jun 8, 2023 0.9800 1.03 0.9350 1.00 1.00 84,580
Jun 7, 2023 1.00 1.07 0.9618 1.02 1.02 73,662
Jun 6, 2023 1.03 1.05 0.9503 1.00 1.00 95,347
Jun 5, 2023 1.00 1.05 0.9750 1.01 1.01 92,783
Jun 2, 2023 0.9900 1.03 0.9311 0.9741 0.9741 71,008
Jun 1, 2023 0.9289 0.9939 0.8955 0.9800 0.9800 62,880
May 31, 2023 0.9900 0.9900 0.8918 0.9402 0.9402 65,109
May 30, 2023 0.9800 0.9900 0.9500 0.9900 0.9900 55,638
May 26, 2023 0.9648 1.01 0.9601 0.9940 0.9940 35,719
May 25, 2023 1.01 1.07 0.9500 0.9600 0.9600 137,135
May 24, 2023 0.9600 1.14 0.9300 1.07 1.07 334,378
May 23, 2023 0.9000 0.9800 0.8525 0.9700 0.9700 139,922
May 22, 2023 0.8600 0.9000 0.8400 0.8980 0.8980 68,719
May 19, 2023 0.9200 0.9200 0.7711 0.8710 0.8710 96,351
May 18, 2023 0.7600 0.8850 0.7400 0.8850 0.8850 178,307
May 17, 2023 0.7700 0.8200 0.7400 0.7908 0.7908 164,473
May 16, 2023 0.8000 0.8200 0.7415 0.7662 0.7662 59,264
May 15, 2023 0.7994 0.8214 0.7674 0.8052 0.8052 105,111
May 12, 2023 0.8100 0.8300 0.7623 0.8105 0.8105 60,647
May 11, 2023 0.7905 0.8150 0.7800 0.8065 0.8065 26,530
May 10, 2023 0.7638 0.8175 0.7406 0.8150 0.8150 85,263
May 9, 2023 0.7800 0.8140 0.7520 0.7899 0.7899 54,635
May 8, 2023 0.7770 0.8227 0.7500 0.8227 0.8227 57,735
May 5, 2023 0.7876 0.8184 0.7500 0.8000 0.8000 109,759
May 4, 2023 0.8000 0.8120 0.7227 0.8120 0.8120 67,323
May 3, 2023 0.7700 0.7999 0.7313 0.7669 0.7669 99,573
May 2, 2023 0.7900 0.8200 0.7322 0.7700 0.7700 167,760
May 1, 2023 0.8257 0.8780 0.7722 0.7970 0.7970 61,091
Apr 28, 2023 0.8200 0.8799 0.7500 0.8512 0.8512 113,276
Apr 27, 2023 0.7952 0.8441 0.7780 0.8400 0.8400 96,835
Apr 26, 2023 0.8011 0.8100 0.7926 0.8100 0.8100 56,206
Apr 25, 2023 0.8800 0.8800 0.7590 0.8000 0.8000 123,124
Apr 24, 2023 0.8800 0.9074 0.8500 0.8619 0.8619 109,503
Apr 21, 2023 0.9500 0.9500 0.8802 0.9075 0.9075 57,942
Apr 20, 2023 1.04 1.08 0.9012 0.9300 0.9300 229,330
Apr 19, 2023 0.9600 1.03 0.9600 1.03 1.03 178,896
Apr 18, 2023 0.9900 1.05 0.9300 0.9931 0.9931 392,249
Apr 17, 2023 0.9569 1.12 0.9401 1.12 1.12 175,800
Apr 14, 2023 0.9100 1.00 0.9011 0.9403 0.9403 69,194
Apr 13, 2023 0.8300 0.9837 0.8100 0.9400 0.9400 220,931
Apr 12, 2023 0.9300 0.9398 0.8300 0.8300 0.8300 335,869
Apr 11, 2023 0.9800 1.00 0.9300 0.9300 0.9300 171,015
Apr 10, 2023 1.10 1.10 0.9400 0.9780 0.9780 245,793
Apr 6, 2023 0.9600 0.9900 0.9400 0.9700 0.9700 152,773
Apr 5, 2023 0.9800 0.9973 0.9413 0.9600 0.9600 114,987
Apr 4, 2023 1.04 1.06 0.8913 1.00 1.00 278,073
Apr 3, 2023 1.25 1.25 0.9482 1.04 1.04 578,614
Mar 31, 2023 1.24 1.28 1.18 1.23 1.23 140,865
Mar 30, 2023 1.26 1.29 1.20 1.22 1.22 105,743
Mar 29, 2023 1.27 1.31 1.18 1.21 1.21 160,716
Mar 28, 2023 1.32 1.34 1.27 1.27 1.27 82,876
Mar 27, 2023 1.34 1.41 1.26 1.33 1.33 131,901
Mar 24, 2023 1.46 1.54 1.28 1.35 1.35 221,465
Mar 23, 2023 1.41 1.59 1.36 1.45 1.45 429,020
Mar 22, 2023 1.25 1.51 1.25 1.43 1.43 763,037
Mar 21, 2023 1.24 1.26 1.17 1.18 1.18 74,690
Mar 20, 2023 1.30 1.31 1.17 1.17 1.17 146,044
Mar 17, 2023 1.38 1.41 1.28 1.31 1.31 115,612
Mar 16, 2023 1.48 1.48 1.38 1.41 1.41 92,521
Mar 15, 2023 1.42 1.45 1.36 1.42 1.42 129,139
Mar 14, 2023 1.48 1.57 1.45 1.45 1.45 97,059
Mar 13, 2023 1.42 1.56 1.42 1.49 1.49 91,966
Mar 10, 2023 1.56 1.56 1.44 1.47 1.47 251,749
Mar 9, 2023 1.52 1.64 1.50 1.60 1.60 210,748
Mar 8, 2023 1.51 1.54 1.50 1.53 1.53 52,970
Mar 7, 2023 1.53 1.60 1.50 1.54 1.54 97,690
Mar 6, 2023 1.62 1.64 1.46 1.48 1.48 173,446
Mar 3, 2023 1.46 1.53 1.37 1.53 1.53 122,095
Mar 2, 2023 1.52 1.55 1.43 1.45 1.45 119,640
Mar 1, 2023 1.57 1.59 1.51 1.52 1.52 60,564
Feb 28, 2023 1.57 1.62 1.54 1.59 1.59 91,117
Feb 27, 2023 1.50 1.57 1.50 1.57 1.57 31,796
Feb 24, 2023 1.53 1.53 1.46 1.50 1.50 86,416
Feb 23, 2023 1.55 1.55 1.50 1.53 1.53 54,012
Feb 22, 2023 1.55 1.62 1.47 1.56 1.56 217,567
Feb 21, 2023 1.65 1.65 1.50 1.51 1.51 287,924
Feb 17, 2023 1.69 1.70 1.60 1.66 1.66 127,682
Feb 16, 2023 1.67 1.75 1.62 1.71 1.71 186,890
Feb 15, 2023 1.49 1.73 1.48 1.67 1.67 471,535
Feb 14, 2023 1.80 1.82 1.46 1.49 1.49 919,420
Feb 13, 2023 1.91 1.92 1.71 1.77 1.77 397,328
Feb 10, 2023 1.88 1.95 1.46 1.90 1.90 431,764
Feb 9, 2023 1.88 1.96 1.80 1.87 1.87 344,027
Feb 8, 2023 1.78 1.91 1.71 1.82 1.82 604,392
Feb 7, 2023 1.90 1.99 1.59 1.75 1.75 959,857
Feb 6, 2023 1.72 1.84 1.68 1.82 1.82 586,020
Feb 3, 2023 1.62 1.79 1.58 1.70 1.70 524,920
Feb 2, 2023 1.48 1.62 1.46 1.60 1.60 250,423
Feb 1, 2023 1.56 1.56 1.43 1.49 1.49 192,418
Jan 31, 2023 1.55 1.61 1.47 1.51 1.51 180,325
Jan 30, 2023 1.55 1.65 1.53 1.56 1.56 303,803
Jan 27, 2023 1.39 1.57 1.39 1.57 1.57 500,340
Jan 26, 2023 1.35 1.43 1.34 1.39 1.39 238,267
Jan 25, 2023 1.30 1.34 1.22 1.32 1.32 191,897
Jan 24, 2023 1.40 1.41 1.32 1.35 1.35 106,894
Jan 23, 2023 1.30 1.42 1.30 1.39 1.39 267,348
Jan 20, 2023 1.26 1.32 1.24 1.31 1.31 97,245
Jan 19, 2023 1.26 1.31 1.26 1.28 1.28 109,433
Jan 18, 2023 1.33 1.35 1.25 1.26 1.26 182,381
Jan 17, 2023 1.21 1.33 1.20 1.32 1.32 244,009
Jan 13, 2023 1.19 1.28 1.16 1.24 1.24 289,896
Jan 12, 2023 1.19 1.21 1.12 1.21 1.21 308,145
Jan 11, 2023 1.35 1.50 1.04 1.12 1.12 1,281,203
Jan 10, 2023 1.11 1.37 1.09 1.36 1.36 1,015,019
Jan 9, 2023 0.9870 1.12 0.9800 1.09 1.09 641,337

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ATHX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ATHX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation