American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ATAK

ATAK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ATAK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ATAK by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ATAK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ATAK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ATAK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ATAK holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ATAK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ATAK

Quiver Logo

No former government officials on record as having lobbied for ATAK

Revolving Door Dashboard
Corporate Lobbying

ATAK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ATAK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ATAK Income Statement
ATAK Balance Sheet
ATAK Cash Flow
U.S. Patents

New ATAK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ATAK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ATAK News

Recent insights relating to ATAK

CNBC Recommendations

Recent picks made for ATAK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ATAK

ATAK Analyst Ratings

ATAK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ATAK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ATAK stock a Buy, Sell, or Hold?

  • What is the price target for $ATAK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ATAK Top Shareholders
Shareholder
Shares Held
ATAK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ATAK stock?

  • Who owns the most shares of $ATAK stock?

  • What funds own $ATAK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ATAK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ATAK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ATAK

No description available

ATAK (ATAK) Historical Stock Prices

ATAK (ATAK) closed at $5.02 on January 18, 2024. Over the past year its adjusted close ranged from $3.34 to $11.01. Daily prices go back to March 21, 2022, 304 trading days in all.

  • 1 month-3.28%
  • 3 months-53.99%
  • Year to date+12.05%
  • 1 year-51.02%
  • 3 years—
  • 5 years—
  • Max-49.04%
See every congressional and insider trade on the ATAK price chart

Quiver Premium charts ATAK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 18, 2024 3.98 5.88 3.85 5.02 5.02 1,391,965
Jan 17, 2024 3.05 4.60 3.03 4.24 4.24 659,336
Jan 16, 2024 3.86 3.90 3.07 3.34 3.34 192,978
Jan 12, 2024 4.07 4.18 3.90 4.12 4.12 46,005
Jan 11, 2024 4.01 4.15 3.93 4.15 4.15 33,158
Jan 10, 2024 4.39 4.39 4.07 4.25 4.25 33,644
Jan 9, 2024 4.36 4.50 4.00 4.41 4.41 71,422
Jan 8, 2024 4.32 4.86 4.13 4.58 4.58 136,650
Jan 5, 2024 4.00 4.10 3.87 4.06 4.06 37,919
Jan 4, 2024 3.85 4.18 3.85 3.99 3.99 46,699
Jan 3, 2024 4.03 4.04 3.60 3.94 3.94 54,712
Jan 2, 2024 4.30 4.32 4.01 4.03 4.03 64,569
Dec 29, 2023 4.50 4.73 4.37 4.48 4.48 42,300
Dec 28, 2023 4.65 4.76 4.18 4.67 4.67 103,262
Dec 27, 2023 4.86 4.86 4.60 4.73 4.73 65,257
Dec 26, 2023 5.03 5.15 4.70 4.80 4.80 78,585
Dec 22, 2023 4.75 5.48 4.70 5.30 5.30 206,299
Dec 21, 2023 4.93 8.46 4.70 5.28 5.28 1,843,363
Dec 20, 2023 5.01 5.05 4.14 4.41 4.41 230,913
Dec 19, 2023 6.08 6.08 4.85 5.19 5.19 259,380
Dec 18, 2023 7.19 7.90 6.18 6.48 6.48 477,041
Dec 15, 2023 13.90 13.90 7.00 7.60 7.60 2,316,614
Dec 14, 2023 9.59 11.53 9.59 10.51 10.51 13,390
Dec 13, 2023 10.60 10.60 10.60 10.60 10.60 763
Dec 12, 2023 12.00 12.00 11.01 11.01 11.01 701
Dec 11, 2023 10.99 10.99 10.98 10.98 10.98 1,021
Dec 8, 2023 11.00 11.00 10.98 10.99 10.99 1,816
Dec 7, 2023 10.98 10.98 10.98 10.98 10.98 3,007
Dec 5, 2023 10.97 10.98 10.97 10.98 10.98 49,604
Dec 4, 2023 10.95 10.97 10.95 10.97 10.97 413
Nov 28, 2023 10.95 10.95 10.95 10.95 10.95 1,096
Nov 20, 2023 10.95 10.96 10.95 10.96 10.96 422,414
Nov 17, 2023 10.95 10.95 10.95 10.95 10.95 1,293
Nov 15, 2023 10.94 10.95 10.94 10.95 10.95 24,234
Nov 13, 2023 10.94 10.94 10.94 10.94 10.94 9,275
Nov 10, 2023 10.97 10.97 10.92 10.92 10.92 5,020
Nov 7, 2023 10.92 10.92 10.92 10.92 10.92 2,108
Nov 6, 2023 10.95 10.95 10.95 10.95 10.95 353
Nov 2, 2023 10.93 10.93 10.93 10.93 10.93 990
Oct 30, 2023 10.95 10.95 10.95 10.95 10.95 168
Oct 27, 2023 10.93 10.93 10.93 10.93 10.93 176
Oct 25, 2023 10.93 10.93 10.93 10.93 10.93 400,290
Oct 24, 2023 10.90 10.93 10.90 10.93 10.93 214
Oct 23, 2023 10.91 10.91 10.91 10.91 10.91 104
Oct 20, 2023 10.91 10.91 10.91 10.91 10.91 1,999
Oct 13, 2023 10.90 10.91 10.90 10.91 10.91 6,512
Oct 12, 2023 10.91 10.91 10.91 10.91 10.91 27,506
Oct 11, 2023 10.91 10.91 10.91 10.91 10.91 5,002
Oct 10, 2023 10.89 10.91 10.89 10.91 10.91 8,710
Oct 6, 2023 10.90 10.90 10.90 10.90 10.90 5,140
Oct 4, 2023 10.88 10.88 10.88 10.88 10.88 2,608
Oct 3, 2023 10.87 10.87 10.87 10.87 10.87 7,816
Oct 2, 2023 10.85 10.87 10.85 10.87 10.87 6,186
Sep 27, 2023 10.90 10.90 10.85 10.85 10.85 232
Sep 26, 2023 10.85 10.89 10.85 10.89 10.89 1,002
Sep 25, 2023 10.89 10.89 10.84 10.89 10.89 2,241
Sep 20, 2023 10.88 10.88 10.84 10.84 10.84 979
Sep 14, 2023 10.84 10.84 10.84 10.84 10.84 292
Sep 12, 2023 10.83 10.83 10.83 10.83 10.83 2,057
Sep 11, 2023 10.83 10.83 10.83 10.83 10.83 873
Sep 1, 2023 10.79 10.84 10.79 10.83 10.83 20,745
Aug 29, 2023 10.79 10.79 10.75 10.75 10.75 1,320
Aug 25, 2023 10.79 10.79 10.79 10.79 10.79 219
Aug 24, 2023 10.79 10.79 10.79 10.79 10.79 276
Aug 23, 2023 10.75 10.77 10.75 10.77 10.77 793
Aug 22, 2023 10.75 10.75 10.75 10.75 10.75 118
Aug 17, 2023 10.72 10.75 10.72 10.75 10.75 2,514
Aug 16, 2023 10.71 10.71 10.71 10.71 10.71 126
Aug 15, 2023 10.72 10.72 10.71 10.71 10.71 1,546
Aug 4, 2023 10.83 10.83 10.75 10.82 10.82 13,057
Aug 2, 2023 10.75 10.75 10.72 10.72 10.72 1,012
Aug 1, 2023 10.72 10.72 10.72 10.72 10.72 135
Jul 31, 2023 10.72 10.88 10.71 10.72 10.72 13,568
Jul 28, 2023 11.06 11.06 10.67 10.83 10.83 8,557
Jul 27, 2023 10.75 10.77 10.75 10.77 10.77 7,804
Jul 26, 2023 10.69 10.85 10.67 10.78 10.78 4,130
Jul 25, 2023 10.70 10.80 10.68 10.75 10.75 79,414
Jul 24, 2023 10.73 10.77 10.67 10.74 10.74 47,761
Jul 21, 2023 10.64 10.81 10.63 10.70 10.70 227,849
Jul 20, 2023 10.65 10.65 10.65 10.65 10.65 2,998
Jul 17, 2023 10.64 10.64 10.63 10.64 10.64 8,327
Jul 14, 2023 10.69 10.70 10.64 10.65 10.65 12,077
Jul 13, 2023 10.63 10.64 10.63 10.64 10.64 3,216
Jul 12, 2023 10.62 10.62 10.62 10.62 10.62 351
Jul 11, 2023 10.60 10.60 10.60 10.60 10.60 116
Jul 10, 2023 10.60 10.63 10.60 10.61 10.61 5,567
Jul 3, 2023 11.04 11.09 10.85 10.85 10.85 2,334
Jun 30, 2023 10.62 10.62 10.62 10.62 10.62 301
Jun 29, 2023 10.61 10.62 10.60 10.60 10.60 1,531
Jun 27, 2023 10.61 10.61 10.61 10.61 10.61 7,736
Jun 26, 2023 10.59 10.59 10.59 10.59 10.59 16,016
Jun 23, 2023 10.61 10.62 10.59 10.59 10.59 1,804
Jun 21, 2023 10.60 10.74 10.60 10.60 10.60 33,426
Jun 20, 2023 10.59 10.60 10.59 10.59 10.59 28,906
Jun 14, 2023 10.54 10.54 10.54 10.54 10.54 601
Jun 13, 2023 10.59 10.59 10.59 10.59 10.59 108
Jun 12, 2023 10.59 10.59 10.57 10.59 10.59 1,602
Jun 7, 2023 10.57 10.57 10.57 10.57 10.57 2,402
Jun 6, 2023 10.55 10.56 10.55 10.56 10.56 52,487
Jun 5, 2023 10.54 10.54 10.54 10.54 10.54 999
Jun 2, 2023 10.54 10.54 10.54 10.54 10.54 2,761
Jun 1, 2023 10.54 10.55 10.54 10.55 10.55 11,843
May 31, 2023 10.54 10.55 10.54 10.54 10.54 213,491
May 30, 2023 10.49 11.57 10.49 10.53 10.53 11,351
May 26, 2023 10.49 11.57 10.49 10.52 10.52 6,890
May 25, 2023 10.51 10.51 10.51 10.51 10.51 283
May 23, 2023 10.48 10.99 10.45 10.50 10.50 39,373
May 22, 2023 10.51 10.51 10.49 10.50 10.50 6,627
May 18, 2023 10.51 10.51 10.51 10.51 10.51 147
May 17, 2023 10.51 10.51 10.51 10.51 10.51 136
May 16, 2023 10.49 10.49 10.47 10.47 10.47 10,088
May 15, 2023 10.47 10.47 10.47 10.47 10.47 1,720
May 11, 2023 10.46 10.46 10.45 10.46 10.46 24,069
May 5, 2023 10.47 10.47 10.47 10.47 10.47 100
May 4, 2023 10.43 10.43 10.43 10.43 10.43 20,011
May 3, 2023 10.47 10.47 10.40 10.43 10.43 60,112
May 2, 2023 10.47 10.47 10.47 10.47 10.47 102
Apr 26, 2023 10.51 10.51 10.51 10.51 10.51 102
Apr 25, 2023 10.44 10.44 10.44 10.44 10.44 1,030
Apr 20, 2023 10.44 10.44 10.44 10.44 10.44 390
Apr 19, 2023 10.44 10.44 10.44 10.44 10.44 341
Apr 18, 2023 10.46 10.46 10.43 10.44 10.44 46,429
Apr 17, 2023 10.49 10.49 10.49 10.49 10.49 211
Apr 14, 2023 10.43 10.43 10.43 10.43 10.43 235
Apr 13, 2023 10.38 10.43 10.38 10.43 10.43 16,627
Apr 12, 2023 10.37 10.37 10.37 10.37 10.37 5,445
Apr 11, 2023 10.37 10.37 10.37 10.37 10.37 11,718
Apr 6, 2023 10.37 10.37 10.37 10.37 10.37 1,292
Apr 4, 2023 10.37 10.37 10.37 10.37 10.37 109
Apr 3, 2023 10.37 10.37 10.37 10.37 10.37 1,398
Mar 31, 2023 10.37 10.37 10.37 10.37 10.37 4,364
Mar 28, 2023 10.36 10.36 10.36 10.36 10.36 860
Mar 27, 2023 10.37 10.37 10.36 10.36 10.36 1,356
Mar 22, 2023 10.36 10.36 10.36 10.36 10.36 6,143
Mar 21, 2023 10.35 10.35 10.35 10.35 10.35 5,312
Mar 20, 2023 10.35 10.35 10.35 10.35 10.35 205
Mar 14, 2023 10.35 10.35 10.35 10.35 10.35 272
Mar 10, 2023 10.35 10.36 10.35 10.35 10.35 9,360
Mar 9, 2023 10.29 10.35 10.29 10.35 10.35 547
Mar 8, 2023 10.34 10.35 10.34 10.35 10.35 1,599
Mar 7, 2023 10.34 10.35 10.34 10.35 10.35 847
Mar 2, 2023 10.33 10.35 10.33 10.35 10.35 3,044
Mar 1, 2023 10.32 10.34 10.31 10.34 10.34 33,767
Feb 28, 2023 10.30 10.33 10.30 10.33 10.33 528
Feb 27, 2023 10.35 10.42 10.30 10.33 10.33 28,434
Feb 24, 2023 10.30 10.32 10.30 10.32 10.32 17,044
Feb 23, 2023 10.29 10.30 10.29 10.29 10.29 1,601
Feb 22, 2023 10.26 10.26 10.26 10.26 10.26 73,796
Feb 21, 2023 10.27 10.28 10.26 10.26 10.26 13,681
Feb 17, 2023 10.26 10.27 10.26 10.27 10.27 35,991
Feb 16, 2023 10.27 10.30 10.27 10.27 10.27 120,995
Feb 14, 2023 10.27 10.30 10.26 10.26 10.26 546,062
Feb 13, 2023 10.27 10.27 10.27 10.27 10.27 431
Feb 10, 2023 10.25 10.27 10.25 10.27 10.27 2,526
Feb 9, 2023 10.23 10.31 10.23 10.26 10.26 201,956
Feb 8, 2023 10.27 10.27 10.27 10.27 10.27 118
Feb 7, 2023 10.28 10.30 10.28 10.28 10.28 6,339
Feb 6, 2023 10.70 10.76 10.25 10.28 10.28 13,599
Feb 3, 2023 10.38 10.38 10.27 10.27 10.27 2,267
Feb 2, 2023 10.75 11.23 10.23 10.26 10.26 21,106
Feb 1, 2023 10.74 10.87 10.23 10.26 10.26 85,744
Jan 30, 2023 10.25 10.27 10.24 10.25 10.25 46,641
Jan 27, 2023 10.26 10.27 10.25 10.25 10.25 884,168
Jan 26, 2023 10.26 10.26 10.26 10.26 10.26 322,812
Jan 25, 2023 10.27 10.27 10.25 10.25 10.25 1,165,611
Jan 23, 2023 10.26 10.26 10.25 10.25 10.25 40,002
Jan 20, 2023 10.26 10.27 10.24 10.25 10.25 89,125
Jan 19, 2023 10.25 10.25 10.25 10.25 10.25 10,900
Jan 18, 2023 10.25 10.25 10.25 10.25 10.25 5,300

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ATAK Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ATAK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation