American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ASTR

ASTR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ASTR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ASTR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ASTR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ASTR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ASTR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ASTR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ASTR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $18,500 Jan 16, 2023 Issue: Intelligence Science/Technology Defense Budget/Appropriations Aerospace
  • $27,750 Oct 27, 2022 Issue: Intelligence Science/Technology Defense Budget/Appropriations Aerospace
  • $16,650 Jul 22, 2022 Issue: Intelligence Science/Technology Defense Budget/Appropriations Aerospace
  • $13,785 May 28, 2022 Issue: Aerospace Budget/Appropriations Defense Science/Technology Intelligence
Revolving Door

Former government officials who have lobbied for ASTR

Quiver Logo

No former government officials on record as having lobbied for ASTR

Revolving Door Dashboard
Corporate Lobbying

ASTR Estimated quarterly lobbying spending

Revenue Breakdown

ASTR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ASTR Income Statement
ASTR Balance Sheet
ASTR Cash Flow
U.S. Patents

New ASTR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to ASTR from public contracts

ASTR News

Recent insights relating to ASTR

CNBC Recommendations

Recent picks made for ASTR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ASTR

ASTR Analyst Ratings

ASTR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ASTR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ASTR stock a Buy, Sell, or Hold?

  • What is the price target for $ASTR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ASTR Top Shareholders
Shareholder
Shares Held
ASTR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ASTR stock?

  • Who owns the most shares of $ASTR stock?

  • What funds own $ASTR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ASTR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ASTR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ASTR

No description available

ASTR (ASTR) Historical Stock Prices

ASTR (ASTR) closed at $0.5390 on July 17, 2024. Over the past year its adjusted close ranged from $0.5010 to $6.30. Daily prices go back to October 6, 2020, 934 trading days in all.

  • 1 month+2.24%
  • 3 months-10.12%
  • Year to date-76.36%
  • 1 year-90.71%
  • 3 years-99.64%
  • 5 years—
  • Max-94.61%
See every congressional and insider trade on the ASTR price chart

Quiver Premium charts ASTR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 17, 2024 0.5670 0.5895 0.5076 0.5390 0.5390 1,508,255
Jul 16, 2024 0.5471 0.5550 0.5400 0.5500 0.5500 259,970
Jul 15, 2024 0.5100 0.5445 0.5094 0.5295 0.5295 193,250
Jul 12, 2024 0.5002 0.5498 0.5002 0.5196 0.5196 350,822
Jul 11, 2024 0.5100 0.5275 0.5042 0.5070 0.5070 187,285
Jul 10, 2024 0.5081 0.5166 0.5017 0.5166 0.5166 82,027
Jul 9, 2024 0.5011 0.5174 0.5011 0.5036 0.5036 107,735
Jul 8, 2024 0.5200 0.5200 0.5001 0.5090 0.5090 252,332
Jul 5, 2024 0.5001 0.5190 0.5000 0.5120 0.5120 185,970
Jul 3, 2024 0.5280 0.5280 0.5051 0.5150 0.5150 127,868
Jul 2, 2024 0.5037 0.5143 0.5037 0.5070 0.5070 121,795
Jul 1, 2024 0.5042 0.5100 0.5042 0.5076 0.5076 63,213
Jun 28, 2024 0.5004 0.5149 0.5004 0.5033 0.5033 561,951
Jun 27, 2024 0.5016 0.5180 0.4982 0.5120 0.5120 753,575
Jun 26, 2024 0.5200 0.5250 0.5050 0.5060 0.5060 850,059
Jun 25, 2024 0.5000 0.5100 0.4922 0.5090 0.5090 342,805
Jun 24, 2024 0.5003 0.5099 0.5001 0.5047 0.5047 142,062
Jun 21, 2024 0.5010 0.5183 0.5000 0.5010 0.5010 213,818
Jun 20, 2024 0.5200 0.5400 0.5010 0.5021 0.5021 205,319
Jun 18, 2024 0.5300 0.5300 0.5100 0.5100 0.5100 162,631
Jun 17, 2024 0.5278 0.5500 0.5160 0.5272 0.5272 74,902
Jun 14, 2024 0.5500 0.5598 0.5131 0.5280 0.5280 193,405
Jun 13, 2024 0.5600 0.5787 0.5100 0.5343 0.5343 428,764
Jun 12, 2024 0.5800 0.5990 0.5544 0.5599 0.5599 211,178
Jun 11, 2024 0.5550 0.6000 0.5550 0.5790 0.5790 137,846
Jun 10, 2024 0.5900 0.5910 0.5540 0.5550 0.5550 308,836
Jun 7, 2024 0.6200 0.6300 0.5800 0.6090 0.6090 116,245
Jun 6, 2024 0.6438 0.6438 0.5901 0.6190 0.6190 197,301
Jun 5, 2024 0.6310 0.6664 0.6220 0.6300 0.6300 99,950
Jun 4, 2024 0.6600 0.6600 0.6220 0.6310 0.6310 90,845
Jun 3, 2024 0.6660 0.6700 0.6205 0.6400 0.6400 123,345
May 31, 2024 0.6375 0.6563 0.6300 0.6400 0.6400 89,609
May 30, 2024 0.6006 0.6600 0.6006 0.6350 0.6350 135,502
May 29, 2024 0.6190 0.6199 0.5880 0.6090 0.6090 119,044
May 28, 2024 0.6300 0.6450 0.5530 0.5800 0.5800 262,581
May 24, 2024 0.6300 0.6557 0.6100 0.6306 0.6306 111,746
May 23, 2024 0.6700 0.6863 0.6300 0.6300 0.6300 99,211
May 22, 2024 0.6500 0.7000 0.6500 0.6848 0.6848 125,140
May 21, 2024 0.6990 0.7488 0.6456 0.6517 0.6517 324,238
May 20, 2024 0.7033 0.7033 0.6383 0.6580 0.6580 132,060
May 17, 2024 0.6818 0.6900 0.6351 0.6810 0.6810 185,164
May 16, 2024 0.6100 0.6700 0.6014 0.6602 0.6602 149,712
May 15, 2024 0.6405 0.6793 0.6057 0.6200 0.6200 197,428
May 14, 2024 0.6500 0.6829 0.6054 0.6240 0.6240 390,453
May 13, 2024 0.6100 0.6200 0.6000 0.6050 0.6050 280,544
May 10, 2024 0.6350 0.6350 0.5800 0.5990 0.5990 100,289
May 9, 2024 0.6000 0.6300 0.5900 0.6148 0.6148 66,033
May 8, 2024 0.6320 0.6599 0.5810 0.6180 0.6180 427,142
May 7, 2024 0.6510 0.6893 0.6300 0.6305 0.6305 57,629
May 6, 2024 0.6900 0.6900 0.6303 0.6605 0.6605 61,741
May 3, 2024 0.6900 0.6900 0.6401 0.6600 0.6600 65,751
May 2, 2024 0.6699 0.6800 0.6300 0.6496 0.6496 44,861
May 1, 2024 0.6800 0.6949 0.6302 0.6303 0.6303 75,640
Apr 30, 2024 0.7290 0.7300 0.6555 0.6799 0.6799 215,792
Apr 29, 2024 0.6998 0.7300 0.6555 0.7110 0.7110 138,994
Apr 26, 2024 0.6548 0.7000 0.6117 0.6900 0.6900 80,661
Apr 25, 2024 0.6466 0.6900 0.6203 0.6750 0.6750 75,381
Apr 24, 2024 0.6300 0.6520 0.6100 0.6430 0.6430 102,702
Apr 23, 2024 0.6400 0.6500 0.6000 0.6210 0.6210 102,263
Apr 22, 2024 0.6250 0.6399 0.5813 0.6399 0.6399 199,808
Apr 19, 2024 0.6250 0.6400 0.6000 0.6100 0.6100 91,572
Apr 18, 2024 0.6164 0.6300 0.5800 0.6300 0.6300 162,463
Apr 17, 2024 0.5800 0.6247 0.5600 0.5997 0.5997 107,264
Apr 16, 2024 0.5502 0.5877 0.5305 0.5800 0.5800 170,267
Apr 15, 2024 0.5800 0.5954 0.5500 0.5590 0.5590 202,974
Apr 12, 2024 0.5900 0.6000 0.5552 0.5685 0.5685 113,124
Apr 11, 2024 0.6200 0.6300 0.5810 0.5984 0.5984 189,767
Apr 10, 2024 0.6390 0.6400 0.6200 0.6200 0.6200 122,413
Apr 9, 2024 0.6700 0.6700 0.6400 0.6452 0.6452 91,745
Apr 8, 2024 0.6600 0.6800 0.6300 0.6680 0.6680 152,706
Apr 5, 2024 0.6140 0.6900 0.6100 0.6800 0.6800 143,051
Apr 4, 2024 0.6322 0.6500 0.6200 0.6290 0.6290 111,344
Apr 3, 2024 0.6449 0.6600 0.6300 0.6301 0.6301 107,141
Apr 2, 2024 0.7000 0.7000 0.6201 0.6486 0.6486 137,245
Apr 1, 2024 0.7000 0.7100 0.6600 0.6990 0.6990 206,177
Mar 28, 2024 0.6373 0.7212 0.6202 0.6820 0.6820 279,870
Mar 27, 2024 0.6200 0.6499 0.6200 0.6390 0.6390 141,621
Mar 26, 2024 0.6300 0.6480 0.6000 0.6192 0.6192 223,270
Mar 25, 2024 0.5630 0.6799 0.5500 0.6480 0.6480 555,839
Mar 22, 2024 0.6500 0.7400 0.6484 0.6790 0.6790 515,452
Mar 21, 2024 0.5900 0.6500 0.5800 0.6490 0.6490 516,991
Mar 20, 2024 0.5580 0.5700 0.5487 0.5640 0.5640 243,302
Mar 19, 2024 0.5398 0.5498 0.5300 0.5398 0.5398 265,286
Mar 18, 2024 0.5612 0.5750 0.5250 0.5300 0.5300 431,490
Mar 15, 2024 0.5830 0.5998 0.5553 0.5600 0.5600 428,166
Mar 14, 2024 0.5800 0.6000 0.5639 0.5970 0.5970 289,874
Mar 13, 2024 0.5600 0.6125 0.5600 0.5800 0.5800 309,205
Mar 12, 2024 0.5700 0.6100 0.5515 0.5710 0.5710 544,334
Mar 11, 2024 0.5500 0.5900 0.5500 0.5800 0.5800 568,905
Mar 8, 2024 0.5818 0.6290 0.5208 0.5750 0.5750 2,042,699
Mar 7, 2024 0.8600 0.9000 0.5209 0.5840 0.5840 1,264,336
Mar 6, 2024 0.8906 0.9376 0.8500 0.8600 0.8600 304,474
Mar 5, 2024 0.8000 1.01 0.7952 0.8910 0.8910 2,090,817
Mar 4, 2024 0.9089 0.9500 0.7724 0.8002 0.8002 2,930,165
Mar 1, 2024 1.37 1.38 1.24 1.33 1.33 408,634
Feb 29, 2024 1.49 1.54 1.34 1.37 1.37 516,557
Feb 28, 2024 1.68 1.71 1.50 1.53 1.53 406,032
Feb 27, 2024 1.72 1.78 1.64 1.75 1.75 274,251
Feb 26, 2024 1.92 1.92 1.70 1.76 1.76 203,920
Feb 23, 2024 1.75 1.84 1.71 1.81 1.81 186,702
Feb 22, 2024 1.87 1.88 1.66 1.73 1.73 256,662
Feb 21, 2024 1.96 2.00 1.80 1.84 1.84 125,624
Feb 20, 2024 1.97 2.15 1.94 1.95 1.95 319,815
Feb 16, 2024 2.01 2.07 1.94 1.96 1.96 123,920
Feb 15, 2024 2.08 2.08 1.93 2.07 2.07 117,013
Feb 14, 2024 1.94 2.10 1.94 2.07 2.07 136,406
Feb 13, 2024 2.03 2.08 1.91 1.92 1.92 128,103
Feb 12, 2024 2.04 2.20 2.00 2.09 2.09 254,498
Feb 9, 2024 1.92 2.07 1.92 2.03 2.03 219,031
Feb 8, 2024 1.90 2.00 1.85 1.94 1.94 129,901
Feb 7, 2024 2.07 2.07 1.88 1.95 1.95 131,864
Feb 6, 2024 1.84 2.09 1.84 2.07 2.07 192,349
Feb 5, 2024 1.88 1.93 1.83 1.86 1.86 55,302
Feb 2, 2024 1.96 1.96 1.81 1.89 1.89 86,204
Feb 1, 2024 1.98 2.05 1.82 1.93 1.93 152,130
Jan 31, 2024 2.04 2.08 1.94 1.98 1.98 162,985
Jan 30, 2024 2.37 2.38 1.90 2.02 2.02 447,894
Jan 29, 2024 2.37 2.48 1.93 2.37 2.37 570,210
Jan 26, 2024 2.14 2.45 2.13 2.37 2.37 608,462
Jan 25, 2024 1.99 2.14 1.96 2.14 2.14 238,878
Jan 24, 2024 1.96 1.96 1.85 1.96 1.96 102,005
Jan 23, 2024 1.82 1.94 1.82 1.92 1.92 277,319
Jan 22, 2024 1.58 1.78 1.58 1.76 1.76 215,609
Jan 19, 2024 1.52 1.60 1.49 1.58 1.58 169,263
Jan 18, 2024 1.65 1.65 1.50 1.52 1.52 202,758
Jan 17, 2024 1.62 1.64 1.60 1.61 1.61 136,812
Jan 16, 2024 1.73 1.73 1.64 1.67 1.67 126,710
Jan 12, 2024 1.74 1.78 1.66 1.70 1.70 147,620
Jan 11, 2024 1.75 1.79 1.67 1.72 1.72 199,790
Jan 10, 2024 1.88 1.88 1.71 1.74 1.74 303,927
Jan 9, 2024 2.01 2.06 1.86 1.88 1.88 301,384
Jan 8, 2024 2.04 2.09 1.95 2.00 2.00 324,736
Jan 5, 2024 2.01 2.06 1.78 2.00 2.00 722,913
Jan 4, 2024 2.45 2.58 1.96 2.02 2.02 1,447,178
Jan 3, 2024 2.17 2.55 2.16 2.40 2.40 1,045,024
Jan 2, 2024 2.19 2.66 2.02 2.19 2.19 2,776,584
Dec 29, 2023 1.85 2.67 1.82 2.28 2.28 8,313,441
Dec 28, 2023 1.38 1.75 1.35 1.73 1.73 1,979,278
Dec 27, 2023 1.34 1.39 1.34 1.37 1.37 282,584
Dec 26, 2023 1.26 1.34 1.26 1.34 1.34 213,786
Dec 22, 2023 1.27 1.31 1.26 1.27 1.27 235,960
Dec 21, 2023 1.29 1.33 1.26 1.28 1.28 363,900
Dec 20, 2023 1.32 1.35 1.28 1.29 1.29 162,862
Dec 19, 2023 1.30 1.35 1.30 1.30 1.30 154,118
Dec 18, 2023 1.29 1.36 1.27 1.29 1.29 191,857
Dec 15, 2023 1.40 1.41 1.25 1.25 1.25 327,494
Dec 14, 2023 1.34 1.43 1.33 1.39 1.39 325,601
Dec 13, 2023 1.30 1.33 1.24 1.30 1.30 217,172
Dec 12, 2023 1.29 1.30 1.23 1.26 1.26 246,791
Dec 11, 2023 1.33 1.37 1.27 1.29 1.29 176,211
Dec 8, 2023 1.31 1.32 1.29 1.30 1.30 147,665
Dec 7, 2023 1.27 1.32 1.26 1.28 1.28 190,766
Dec 6, 2023 1.29 1.36 1.26 1.26 1.26 337,777
Dec 5, 2023 1.35 1.35 1.25 1.29 1.29 436,621
Dec 4, 2023 1.44 1.46 1.31 1.33 1.33 492,835
Dec 1, 2023 1.33 1.42 1.28 1.40 1.40 328,422
Nov 30, 2023 1.38 1.40 1.31 1.35 1.35 236,195
Nov 29, 2023 1.46 1.46 1.31 1.31 1.31 355,833
Nov 28, 2023 1.57 1.57 1.36 1.41 1.41 338,600
Nov 27, 2023 1.65 1.65 1.46 1.50 1.50 388,717
Nov 24, 2023 1.52 1.65 1.52 1.57 1.57 292,783
Nov 22, 2023 1.50 1.68 1.42 1.53 1.53 790,846
Nov 21, 2023 1.28 1.58 1.26 1.55 1.55 1,255,396
Nov 20, 2023 1.32 1.40 1.24 1.31 1.31 547,508
Nov 17, 2023 1.33 1.33 1.25 1.29 1.29 306,119
Nov 16, 2023 1.40 1.43 1.29 1.34 1.34 515,081
Nov 15, 2023 1.39 1.50 1.38 1.45 1.45 765,138
Nov 14, 2023 1.43 1.53 1.39 1.43 1.43 1,080,662
Nov 13, 2023 1.30 1.54 1.26 1.47 1.47 2,103,341
Nov 10, 2023 1.30 1.35 1.24 1.35 1.35 1,826,766
Nov 9, 2023 1.27 1.46 1.15 1.38 1.38 59,416,296
Nov 8, 2023 0.8184 0.8321 0.7360 0.7400 0.7400 325,060
Nov 7, 2023 0.7956 0.8400 0.7340 0.8290 0.8290 392,162
Nov 6, 2023 0.7900 0.7907 0.7300 0.7301 0.7301 610,913
Nov 3, 2023 0.8500 1.01 0.8200 0.9180 0.9180 521,523
Nov 2, 2023 0.7972 0.8560 0.7972 0.8100 0.8100 241,179
Nov 1, 2023 0.7748 0.8100 0.7600 0.7900 0.7900 166,141
Oct 31, 2023 0.7500 0.8100 0.7200 0.7988 0.7988 203,986
Oct 30, 2023 0.7476 0.7500 0.7049 0.7230 0.7230 157,233
Oct 27, 2023 0.7689 0.7800 0.7011 0.7254 0.7254 215,313
Oct 26, 2023 0.7450 0.7900 0.7100 0.7348 0.7348 178,889
Oct 25, 2023 0.7383 0.7898 0.7101 0.7300 0.7300 157,922
Oct 24, 2023 0.7385 0.8300 0.6913 0.7400 0.7400 534,138
Oct 23, 2023 0.6900 0.7388 0.6500 0.7300 0.7300 343,780
Oct 20, 2023 0.7500 0.7500 0.6212 0.6727 0.6727 522,176
Oct 19, 2023 0.7551 0.7900 0.7000 0.7290 0.7290 554,361
Oct 18, 2023 0.9310 0.9777 0.7263 0.7508 0.7508 1,254,107
Oct 17, 2023 0.7715 1.08 0.7500 0.9268 0.9268 3,106,294
Oct 16, 2023 0.7473 0.7900 0.7000 0.7554 0.7554 682,983
Oct 13, 2023 0.8279 0.8400 0.7250 0.7281 0.7281 566,650
Oct 12, 2023 1.00 1.00 0.7900 0.8000 0.8000 1,081,529
Oct 11, 2023 1.35 1.40 0.9800 0.9900 0.9900 1,493,858
Oct 10, 2023 1.30 1.40 1.28 1.31 1.31 572,301
Oct 9, 2023 1.54 1.54 1.34 1.34 1.34 387,967
Oct 6, 2023 1.60 1.60 1.51 1.51 1.51 308,890
Oct 5, 2023 1.64 1.68 1.59 1.59 1.59 165,276
Oct 4, 2023 1.64 1.70 1.60 1.64 1.64 131,029
Oct 3, 2023 1.72 1.75 1.61 1.66 1.66 162,497
Oct 2, 2023 1.85 1.93 1.66 1.75 1.75 397,063
Sep 29, 2023 1.88 1.90 1.81 1.85 1.85 112,389
Sep 28, 2023 1.84 1.96 1.80 1.85 1.85 175,889
Sep 27, 2023 1.89 1.98 1.80 1.80 1.80 83,870
Sep 26, 2023 1.74 1.96 1.71 1.87 1.87 165,043
Sep 25, 2023 1.76 1.77 1.65 1.76 1.76 225,914
Sep 22, 2023 1.98 2.00 1.75 1.75 1.75 275,117
Sep 21, 2023 2.12 2.13 1.93 1.96 1.96 219,682
Sep 20, 2023 2.26 2.26 2.12 2.14 2.14 188,216
Sep 19, 2023 2.24 2.26 2.21 2.26 2.26 139,116
Sep 18, 2023 2.71 2.78 2.15 2.22 2.22 429,387
Sep 15, 2023 2.13 2.73 2.13 2.71 2.71 553,736
Sep 14, 20231-for-15 reverse split 2.21 2.33 2.12 2.13 2.13 455,184
Sep 13, 2023 0.2050 0.2159 0.1531 0.1664 2.50 6,601,698
Sep 12, 2023 0.2327 0.2327 0.2160 0.2160 3.24 1,521,816
Sep 11, 2023 0.2439 0.2439 0.2298 0.2306 3.46 1,291,153
Sep 8, 2023 0.2599 0.2599 0.2320 0.2420 3.63 1,215,894
Sep 7, 2023 0.2500 0.2507 0.2325 0.2400 3.60 944,276
Sep 6, 2023 0.2537 0.2590 0.2480 0.2485 3.73 1,227,190
Sep 5, 2023 0.2700 0.2700 0.2520 0.2590 3.88 907,630
Sep 1, 2023 0.2709 0.2709 0.2560 0.2560 3.84 824,203
Aug 31, 2023 0.2633 0.2697 0.2550 0.2584 3.88 667,380
Aug 30, 2023 0.2530 0.2748 0.2530 0.2628 3.94 1,095,402
Aug 29, 2023 0.2500 0.2681 0.2450 0.2646 3.97 1,562,760
Aug 28, 2023 0.2490 0.2500 0.2420 0.2500 3.75 987,961
Aug 25, 2023 0.2352 0.2450 0.2314 0.2450 3.67 761,906
Aug 24, 2023 0.2480 0.2490 0.2314 0.2340 3.51 792,791
Aug 23, 2023 0.2500 0.2510 0.2360 0.2474 3.71 1,834,343
Aug 22, 2023 0.2676 0.2699 0.2362 0.2442 3.66 1,726,220
Aug 21, 2023 0.2450 0.2475 0.2314 0.2438 3.66 1,769,315
Aug 18, 2023 0.2500 0.2580 0.2325 0.2425 3.64 2,569,407
Aug 17, 2023 0.2821 0.2901 0.2428 0.2575 3.86 2,872,104
Aug 16, 2023 0.2980 0.3074 0.2800 0.2821 4.23 3,116,376
Aug 15, 2023 0.3290 0.3300 0.3020 0.3122 4.68 1,006,103
Aug 14, 2023 0.3161 0.3200 0.3101 0.3162 4.74 1,323,472
Aug 11, 2023 0.3181 0.3181 0.3020 0.3096 4.64 1,302,586
Aug 10, 2023 0.3293 0.3293 0.3030 0.3129 4.69 2,002,117
Aug 9, 2023 0.3405 0.3449 0.3005 0.3061 4.59 3,708,025
Aug 8, 2023 0.3500 0.3530 0.3361 0.3400 5.10 2,241,458
Aug 7, 2023 0.3700 0.3798 0.3464 0.3520 5.28 3,089,881
Aug 4, 2023 0.3874 0.4000 0.3750 0.3807 5.71 1,152,182
Aug 3, 2023 0.4000 0.4000 0.3800 0.3880 5.82 1,313,034
Aug 2, 2023 0.4100 0.4110 0.3900 0.3969 5.95 1,221,958
Aug 1, 2023 0.4100 0.4199 0.4050 0.4168 6.25 653,331
Jul 31, 2023 0.4040 0.4242 0.4040 0.4100 6.15 1,166,367
Jul 28, 2023 0.3998 0.4070 0.3921 0.4032 6.05 745,710
Jul 27, 2023 0.4205 0.4238 0.3920 0.3945 5.92 894,878
Jul 26, 2023 0.3965 0.4200 0.3950 0.4160 6.24 688,807
Jul 25, 2023 0.4009 0.4082 0.3960 0.4000 6.00 720,802
Jul 24, 2023 0.4200 0.4200 0.3900 0.3940 5.91 968,550
Jul 21, 2023 0.4300 0.4300 0.4000 0.4040 6.06 1,186,612
Jul 20, 2023 0.4200 0.4300 0.4082 0.4200 6.30 2,133,579
Jul 19, 2023 0.3900 0.4300 0.3898 0.4190 6.29 3,353,187
Jul 18, 2023 0.3870 0.3879 0.3799 0.3870 5.80 1,362,094

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ASTR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ASTR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation