Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Defiance Daily Target 2X Short ASTS ETF

ASTN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of ASTN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ASTN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ASTN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ASTN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in ASTN holdings by institutional investors

Quarterly net insider trading by ASTN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for ASTN

Quiver Logo

No former government officials on record as having lobbied for ASTN

Revolving Door Dashboard

ASTN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

ASTN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ASTN Income Statement
ASTN Balance Sheet
ASTN Cash Flow
U.S. Patents

New ASTN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ASTN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ASTN News

Recent insights relating to ASTN

CNBC Recommendations

Recent picks made for ASTN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ASTN

ASTN Analyst Ratings

ASTN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ASTN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ASTN stock a Buy, Sell, or Hold?

  • What is the price target for $ASTN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ASTN Top Shareholders
Shareholder
Shares Held
ASTN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ASTN stock?

  • Who owns the most shares of $ASTN stock?

  • What funds own $ASTN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ASTN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ASTN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ASTN

No description available

Defiance Daily Target 2X Short ASTS ETF (ASTN) Historical Stock Prices

Defiance Daily Target 2X Short ASTS ETF (ASTN) closed at $18.25 on September 23, 2026. Over the past year its adjusted close ranged from $12.80 to $95.64. Daily prices go back to February 6, 2026, 158 trading days in all.

  • 1 month-8.22%
  • 3 months-43.41%
  • Year to date
  • 1 year
  • 3 years
  • 5 years
  • Max-72.31%
See every congressional and insider trade on the ASTN price chart

Quiver Premium charts ASTN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 16.50 18.25 16.35 18.25 18.25 303,073
Sep 22, 2026 17.18 17.85 15.45 16.39 16.39 405,151
Sep 21, 2026 18.90 18.90 17.09 17.26 17.26 183,148
Sep 18, 2026 17.27 19.99 17.21 19.50 19.50 171,336
Sep 17, 2026 18.18 18.19 16.70 17.36 17.36 545,390
Sep 16, 2026 19.40 20.80 18.82 19.52 19.52 148,093
Sep 15, 2026 19.25 20.56 18.79 20.05 20.05 180,342
Sep 14, 2026 20.74 20.85 18.52 19.40 19.40 141,683
Sep 11, 2026 18.73 19.65 18.40 19.34 19.34 97,679
Sep 10, 20261-for-4 reverse split 18.65 19.33 16.66 19.23 19.23 515,572
Sep 9, 2026 4.01 4.47 3.97 4.46 17.86 1,287,065
Sep 8, 2026 4.48 4.48 3.87 4.02 16.08 1,479,974
Sep 4, 2026 4.35 4.66 4.08 4.56 18.24 1,039,397
Sep 3, 2026 4.45 4.78 4.36 4.63 18.52 871,544
Sep 2, 2026 5.40 5.56 4.41 4.57 18.28 3,913,230
Sep 1, 2026 5.80 6.04 5.55 6.03 24.12 495,106
Aug 31, 2026 5.78 5.89 5.38 5.41 21.64 705,349
Aug 28, 2026 5.18 5.70 5.12 5.62 22.48 535,459
Aug 27, 2026 5.19 5.33 5.04 5.06 20.24 572,939
Aug 26, 2026 5.20 5.43 5.01 5.34 21.36 1,037,900
Aug 25, 2026 4.80 5.19 4.68 5.01 20.04 872,780
Aug 24, 2026 4.44 4.97 4.40 4.97 19.88 730,866
Aug 21, 2026 4.42 4.74 4.00 4.19 16.76 2,281,223
Aug 20, 2026 4.61 5.00 4.58 4.72 18.88 619,961
Aug 19, 2026 4.49 4.85 4.44 4.54 18.16 677,600
Aug 18, 2026 4.41 4.58 4.31 4.49 17.96 1,045,732
Aug 17, 2026 4.07 4.07 3.63 4.01 16.04 857,517
Aug 14, 2026 4.00 4.26 3.82 4.04 16.14 1,202,205
Aug 13, 2026 3.93 4.00 3.62 3.98 15.92 1,008,739
Aug 12, 2026 3.88 3.99 3.62 3.70 14.80 2,057,858
Aug 11, 2026 4.23 4.58 3.96 3.98 15.92 3,974,540
Aug 10, 2026 4.05 4.42 3.88 4.37 17.48 2,783,696
Aug 7, 2026 4.39 4.58 4.01 4.03 16.12 2,158,038
Aug 6, 2026 4.82 4.85 3.77 4.65 18.60 2,033,679
Aug 5, 2026 4.57 4.73 4.28 4.51 18.04 1,507,495
Aug 4, 2026 4.58 4.84 4.12 4.27 17.08 1,627,629
Aug 3, 2026 6.82 7.14 5.12 5.46 21.84 1,547,276
Jul 31, 2026 6.10 7.07 6.00 6.48 25.92 416,351
Jul 30, 2026 7.70 7.86 6.61 6.62 26.48 1,717,235
Jul 29, 2026 7.23 8.39 6.67 8.35 33.40 2,369,909
Jul 28, 2026 7.56 8.18 7.08 7.42 29.68 1,076,704
Jul 27, 2026 7.41 7.58 6.69 7.03 28.12 998,273
Jul 24, 2026 6.84 7.67 6.84 7.60 30.40 1,035,945
Jul 23, 2026 6.71 7.21 6.17 6.88 27.52 1,328,034
Jul 22, 2026 6.17 6.48 5.97 6.34 25.38 2,188,020
Jul 21, 2026 7.28 7.28 5.76 6.08 24.32 3,520,541
Jul 20, 2026 7.40 7.99 7.15 7.65 30.60 2,915,292
Jul 17, 2026 8.52 8.63 6.40 7.57 30.28 6,103,065
Jul 16, 2026 7.65 8.76 7.20 8.44 33.76 5,042,350
Jul 15, 2026 5.85 6.59 5.60 6.33 25.32 2,223,825
Jul 14, 2026 5.72 5.90 5.29 5.86 23.44 1,005,554
Jul 13, 2026 5.49 6.29 5.46 6.17 24.70 1,743,115
Jul 10, 2026 5.25 5.64 5.25 5.36 21.42 862,860
Jul 9, 2026 5.10 5.57 5.05 5.28 21.12 2,589,770
Jul 8, 2026 5.31 5.38 4.72 5.13 20.52 5,094,464
Jul 7, 2026 4.69 5.28 4.61 5.23 20.92 3,971,551
Jul 6, 2026 3.99 4.60 3.83 4.54 18.16 2,333,811
Jul 2, 2026 3.93 4.42 3.60 4.13 16.52 4,596,657
Jul 1, 2026 3.96 4.27 3.55 4.04 16.16 6,877,024
Jun 30, 2026 4.45 4.46 3.72 3.81 15.24 10,739,903
Jun 29, 2026 6.11 6.14 4.00 4.03 16.12 11,125,159
Jun 26, 2026 8.87 8.87 6.61 7.00 28.00 3,750,348
Jun 25, 2026 7.89 9.06 7.89 8.59 34.36 2,606,062
Jun 24, 2026 7.30 8.24 7.28 8.06 32.24 2,525,452
Jun 23, 2026 7.39 7.39 6.19 7.10 28.40 3,426,705
Jun 22, 2026 6.16 7.15 6.10 7.08 28.32 3,176,673
Jun 18, 2026 5.37 6.43 5.35 5.98 23.92 3,087,924
Jun 17, 2026 5.35 5.71 4.91 5.39 21.56 9,777,874
Jun 16, 2026 5.46 5.88 5.00 5.85 23.40 4,192,066
Jun 15, 2026 5.46 5.77 4.93 5.23 20.92 5,418,293
Jun 12, 2026 4.47 6.08 4.47 6.00 24.00 15,065,368
Jun 11, 2026 5.96 6.04 4.50 4.57 18.28 8,012,552
Jun 10, 2026 5.87 6.04 5.25 5.98 23.92 6,435,882
Jun 9, 2026 4.85 6.22 4.41 5.81 23.24 7,277,488
Jun 8, 2026 4.86 5.58 4.86 5.47 21.88 3,458,620
Jun 5, 2026 4.49 5.48 4.43 5.29 21.14 7,928,242
Jun 4, 2026 4.54 4.68 3.88 4.21 16.84 7,209,116
Jun 3, 2026 3.83 4.27 3.81 4.19 16.76 7,466,537
Jun 2, 2026 4.30 4.39 3.51 3.56 14.24 11,163,159
Jun 1, 2026 4.51 5.00 4.27 4.70 18.80 9,539,156
May 29, 2026 4.10 4.51 4.02 4.12 16.48 25,843,650
May 28, 2026 3.55 3.76 3.16 3.20 12.80 11,872,539
May 27, 2026 3.82 4.16 3.27 3.38 13.52 20,267,551
May 26, 2026 4.75 4.78 3.30 4.04 16.16 24,282,086
May 22, 2026 6.55 6.58 5.27 5.51 22.04 4,125,888
May 21, 2026 8.07 8.23 6.68 6.92 27.68 3,090,610
May 20, 2026 8.43 8.71 7.58 8.13 32.52 1,609,984
May 19, 2026 9.08 10.29 7.87 8.43 33.72 1,295,763
May 18, 2026 8.53 9.79 8.00 8.69 34.76 918,971
May 15, 2026 10.50 10.90 8.85 9.39 37.56 1,261,765
May 14, 2026 11.70 12.29 9.18 9.61 38.44 1,745,318
May 13, 2026 12.87 13.41 11.27 12.23 48.92 888,067
May 12, 2026 13.00 13.71 11.25 12.98 51.92 1,553,006
May 11, 2026 11.98 12.79 9.70 10.53 42.12 2,312,402
May 8, 2026 18.07 18.20 13.00 13.09 52.36 229,597
May 7, 2026 15.69 18.83 14.78 18.68 74.72 251,523
May 6, 2026 18.75 19.29 15.80 16.20 64.80 306,658
May 5, 2026 18.13 20.85 18.00 20.73 82.92 165,296
May 4, 2026 17.60 18.38 17.33 18.19 72.76 95,854
May 1, 2026 15.70 17.19 15.57 17.05 68.20 247,767
Apr 30, 2026 16.80 17.75 15.58 15.78 63.12 208,119
Apr 29, 2026 17.40 19.04 17.38 17.87 71.48 410,665
Apr 28, 2026 15.63 17.25 15.13 16.91 67.64 372,347
Apr 27, 2026 15.15 16.24 14.72 14.90 59.60 301,856
Apr 24, 2026 14.28 15.39 14.20 15.20 60.80 276,383
Apr 23, 2026 13.21 14.90 13.06 14.41 57.64 390,186
Apr 22, 2026 12.52 13.28 11.56 12.62 50.48 754,252
Apr 21, 2026 13.50 14.72 12.65 14.28 57.12 913,933
Apr 20, 2026 16.04 16.13 13.94 14.01 56.04 1,992,174
Apr 17, 2026 11.54 12.77 11.13 12.61 50.44 500,534
Apr 16, 2026 12.30 12.57 11.33 11.37 45.48 604,402
Apr 15, 2026 12.01 13.24 12.01 12.50 50.00 520,685
Apr 14, 2026 9.13 12.28 8.96 12.08 48.32 1,992,380
Apr 13, 2026 11.21 11.49 9.64 9.93 39.72 1,873,262
Apr 10, 2026 11.42 11.70 10.01 10.92 43.68 1,402,693
Apr 9, 2026 10.85 11.97 10.28 11.76 47.04 1,009,998
Apr 8, 2026 9.68 11.38 9.42 10.73 42.92 1,432,605
Apr 7, 2026 11.61 12.38 11.03 11.67 46.68 1,932,409
Apr 6, 2026 11.45 11.66 9.94 11.15 44.60 2,045,742
Apr 2, 2026 16.68 16.68 11.60 11.68 46.72 3,074,076
Apr 1, 2026 14.55 15.10 13.20 14.83 59.32 1,149,115
Mar 31, 2026 18.59 18.86 15.03 15.21 60.84 785,620
Mar 30, 2026 17.29 21.07 17.29 20.15 80.60 987,792
Mar 27, 2026 14.51 18.00 14.08 17.90 71.60 1,088,823
Mar 26, 2026 13.40 15.06 12.87 14.71 58.84 1,255,608
Mar 25, 2026 15.02 15.34 11.86 12.74 50.96 1,357,685
Mar 24, 2026 16.02 17.52 15.26 16.00 64.00 544,864
Mar 23, 2026 14.61 16.16 14.61 15.58 62.32 343,252
Mar 20, 2026 13.66 16.13 13.05 15.05 60.20 1,042,402
Mar 19, 2026 15.54 16.36 13.50 13.90 55.60 769,557
Mar 18, 2026 13.77 15.01 13.47 14.96 59.84 930,737
Mar 17, 2026 15.63 15.64 13.08 13.56 54.24 879,799
Mar 16, 2026 16.33 17.47 15.53 15.98 63.92 200,567
Mar 13, 2026 15.94 17.30 14.75 17.08 68.32 220,550
Mar 12, 2026 16.95 17.90 15.64 16.98 67.92 239,162
Mar 11, 2026 16.92 17.38 14.50 16.31 65.24 225,254
Mar 10, 2026 15.71 16.67 14.91 16.56 66.24 140,101
Mar 9, 2026 16.46 17.00 15.16 15.85 63.40 390,838
Mar 6, 2026 15.48 16.00 12.62 15.96 63.84 726,266
Mar 5, 2026 12.55 15.26 12.44 14.59 58.36 602,573
Mar 4, 2026 15.38 15.38 11.52 12.06 48.24 938,284
Mar 3, 2026 18.44 20.10 14.38 16.46 65.84 658,733
Mar 2, 2026 24.00 24.00 19.00 19.00 76.00 377,929
Feb 27, 2026 22.08 24.57 21.64 23.58 94.32 44,797
Feb 26, 2026 22.61 22.61 19.41 20.48 81.94 99,673
Feb 25, 2026 19.65 22.32 19.65 22.32 89.30 69,774
Feb 24, 2026 22.99 23.20 20.61 20.67 82.68 67,613
Feb 23, 2026 25.02 25.02 19.87 21.72 86.88 223,819
Feb 20, 2026 21.75 24.18 20.91 23.91 95.64 86,156
Feb 19, 2026 22.57 23.23 20.91 20.94 83.75 44,820
Feb 18, 2026 22.75 23.03 20.40 22.26 89.04 78,428
Feb 17, 2026 24.50 25.06 21.82 22.77 91.08 124,870
Feb 13, 2026 23.07 24.30 21.82 23.03 92.12 75,621
Feb 12, 2026 21.54 24.01 21.01 21.01 84.04 192,750
Feb 11, 2026 16.58 19.03 15.71 17.80 71.20 93,614
Feb 10, 2026 17.51 18.17 16.52 18.12 72.48 48,906
Feb 9, 2026 16.35 16.82 14.46 16.27 65.08 16,109
Feb 6, 2026 19.71 19.71 15.00 16.47 65.89 10,267

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Defiance Daily Target 2X Short ASTS ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ASTN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation