American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Algoma Steel Group Inc. Warrant

ASTLW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ASTLW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ASTLW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ASTLW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ASTLW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ASTLW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ASTLW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ASTLW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ASTLW

Quiver Logo

No former government officials on record as having lobbied for ASTLW

Revolving Door Dashboard
Corporate Lobbying

ASTLW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ASTLW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ASTLW Income Statement
ASTLW Balance Sheet
ASTLW Cash Flow
U.S. Patents

New ASTLW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ASTLW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ASTLW News

Recent insights relating to ASTLW

CNBC Recommendations

Recent picks made for ASTLW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ASTLW

ASTLW Analyst Ratings

ASTLW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ASTLW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ASTLW stock a Buy, Sell, or Hold?

  • What is the price target for $ASTLW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ASTLW Top Shareholders
Shareholder
Shares Held
ASTLW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ASTLW stock?

  • Who owns the most shares of $ASTLW stock?

  • What funds own $ASTLW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ASTLW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ASTLW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ASTLW

Algoma Steel Group Inc is a fully integrated steel producer of hot and cold rolled steel products, including coiled sheet and plate, strategically located. The firm operates in a single segment of basic steel production including sheets, plates, slabs, and freights. The company's revenue is generated from contracts to produce, ship, and deliver steel products Geographically it serves Canada, the United States, and the rest of the world, whilst driving key revenue from United States. The company generates the majority of its revenue from the sale of Steel sheets and strips.

Algoma Steel Group Inc. Warrant (ASTLW) Historical Stock Prices

Algoma Steel Group Inc. Warrant (ASTLW) closed at $0.0079 on September 21, 2026. Over the past year its adjusted close ranged from $0.0033 to $0.3398. Daily prices go back to October 20, 2021, 1,211 trading days in all.

  • 1 month-21.00%
  • 3 months-73.67%
  • Year to date-89.47%
  • 1 year-94.73%
  • 3 years-99.32%
  • 5 years—
  • Max-99.76%
See every congressional and insider trade on the ASTLW price chart

Quiver Premium charts ASTLW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0031 0.0079 0.0031 0.0079 0.0079 4,217
Sep 18, 2026 0.0060 0.0062 0.0060 0.0062 0.0062 1,601
Sep 17, 2026 0.0075 0.0075 0.0075 0.0075 0.0075 5,024
Sep 15, 2026 0.0041 0.0053 0.0041 0.0053 0.0053 27,940
Sep 14, 2026 0.0059 0.0098 0.0058 0.0098 0.0098 135,740
Sep 11, 2026 0.0042 0.0059 0.0005 0.0058 0.0058 138,352
Sep 9, 2026 0.0100 0.0101 0.0100 0.0101 0.0101 12,259
Sep 8, 2026 0.0123 0.0131 0.0122 0.0131 0.0131 102,697
Sep 4, 2026 0.0119 0.0123 0.0119 0.0120 0.0120 64,696
Sep 3, 2026 0.0060 0.0120 0.0060 0.0100 0.0100 190,930
Sep 2, 2026 0.0062 0.0062 0.0055 0.0060 0.0060 29,800
Sep 1, 2026 0.0035 0.0064 0.0035 0.0063 0.0063 702
Aug 31, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 10,677
Aug 28, 2026 0.0074 0.0074 0.0033 0.0033 0.0033 92,295
Aug 27, 2026 0.0100 0.0100 0.0050 0.0100 0.0100 1,601
Aug 26, 2026 0.0100 0.0100 0.0099 0.0099 0.0099 252
Aug 25, 2026 0.0048 0.0048 0.0048 0.0048 0.0048 1,142
Aug 24, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 5,086
Aug 21, 2026 0.0110 0.0130 0.0100 0.0100 0.0100 13,205
Aug 20, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 18,922
Aug 19, 2026 0.0041 0.0129 0.0041 0.0129 0.0129 110,934
Aug 18, 2026 0.0040 0.0070 0.0040 0.0068 0.0068 13,001
Aug 17, 2026 0.0077 0.0077 0.0069 0.0069 0.0069 1,013
Aug 14, 2026 0.0070 0.0070 0.0064 0.0064 0.0064 32,962
Aug 13, 2026 0.0119 0.0120 0.0070 0.0092 0.0092 41,646
Aug 12, 2026 0.0130 0.0130 0.0049 0.0050 0.0050 43,929
Aug 11, 2026 0.0100 0.0109 0.0099 0.0100 0.0100 22,758
Aug 10, 2026 0.0061 0.0130 0.0040 0.0130 0.0130 124,039
Aug 6, 2026 0.0052 0.0079 0.0052 0.0070 0.0070 11,737
Aug 5, 2026 0.0074 0.0074 0.0052 0.0074 0.0074 29,076
Aug 4, 2026 0.0045 0.0100 0.0045 0.0074 0.0074 68,505
Aug 3, 2026 0.0009 0.0128 0.0009 0.0100 0.0100 64,197
Jul 31, 2026 0.0100 0.0124 0.0048 0.0100 0.0100 16,452
Jul 30, 2026 0.0056 0.0127 0.0045 0.0048 0.0048 139,090
Jul 29, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 8,503
Jul 28, 2026 0.0065 0.0076 0.0051 0.0065 0.0065 23,677
Jul 27, 2026 0.0120 0.0120 0.0040 0.0066 0.0066 89,506
Jul 24, 2026 0.0159 0.0160 0.0159 0.0160 0.0160 2,165
Jul 23, 2026 0.0131 0.0131 0.0131 0.0131 0.0131 3,001
Jul 22, 2026 0.0141 0.0141 0.0101 0.0126 0.0126 61,451
Jul 21, 2026 0.0141 0.0141 0.0141 0.0141 0.0141 5,910
Jul 20, 2026 0.0175 0.0175 0.0146 0.0146 0.0146 24,681
Jul 17, 2026 0.0255 0.0255 0.0255 0.0255 0.0255 247
Jul 16, 2026 0.0200 0.0200 0.0101 0.0168 0.0168 27,176
Jul 14, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 160
Jul 13, 2026 0.0215 0.0215 0.0190 0.0190 0.0190 27,152
Jul 10, 2026 0.0202 0.0350 0.0202 0.0350 0.0350 1,150
Jul 9, 2026 0.0202 0.0351 0.0202 0.0351 0.0351 5,137
Jul 8, 2026 0.0280 0.0351 0.0121 0.0250 0.0250 284,726
Jul 7, 2026 0.0340 0.0340 0.0340 0.0340 0.0340 1,001
Jul 2, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 4,500
Jul 1, 2026 0.0262 0.0301 0.0262 0.0263 0.0263 1,550
Jun 30, 2026 0.0283 0.0347 0.0260 0.0300 0.0300 11,570
Jun 29, 2026 0.0300 0.0303 0.0300 0.0303 0.0303 2,568
Jun 26, 2026 0.0280 0.0300 0.0280 0.0300 0.0300 3,550
Jun 25, 2026 0.0300 0.0300 0.0260 0.0300 0.0300 12,655
Jun 24, 2026 0.0287 0.0313 0.0287 0.0312 0.0312 1,407
Jun 23, 2026 0.0339 0.0339 0.0339 0.0339 0.0339 300
Jun 22, 2026 0.0302 0.0304 0.0300 0.0300 0.0300 41,432
Jun 18, 2026 0.0301 0.0345 0.0301 0.0345 0.0345 5,912
Jun 17, 2026 0.0348 0.0348 0.0301 0.0301 0.0301 10,451
Jun 16, 2026 0.0343 0.0343 0.0343 0.0343 0.0343 500
Jun 15, 2026 0.0750 0.0750 0.0305 0.0500 0.0500 3,005
Jun 12, 2026 0.0375 0.0595 0.0375 0.0450 0.0450 25,336
Jun 11, 2026 0.0302 0.0520 0.0302 0.0519 0.0519 10,297
Jun 10, 2026 0.0346 0.0346 0.0346 0.0346 0.0346 2,206
Jun 9, 2026 0.0348 0.0394 0.0301 0.0364 0.0364 9,384
Jun 8, 2026 0.0474 0.0550 0.0330 0.0340 0.0340 37,436
Jun 5, 2026 0.0524 0.0588 0.0395 0.0396 0.0396 3,598
Jun 4, 2026 0.0499 0.0581 0.0361 0.0525 0.0525 2,805
Jun 3, 2026 0.0417 0.0600 0.0417 0.0450 0.0450 8,074
Jun 2, 2026 0.0500 0.0863 0.0375 0.0498 0.0498 177,530
Jun 1, 2026 0.0388 0.0498 0.0388 0.0498 0.0498 3,661
May 29, 2026 0.0499 0.0500 0.0375 0.0375 0.0375 8,780
May 28, 2026 0.0301 0.0480 0.0301 0.0415 0.0415 6,679
May 27, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 9,797
May 26, 2026 0.0280 0.0315 0.0280 0.0281 0.0281 3,058
May 22, 2026 0.0280 0.0340 0.0280 0.0280 0.0280 13,361
May 21, 2026 0.0251 0.0251 0.0251 0.0251 0.0251 301
May 19, 2026 0.0310 0.0310 0.0301 0.0302 0.0302 39,850
May 18, 2026 0.0381 0.0381 0.0259 0.0300 0.0300 16,911
May 15, 2026 0.0423 0.0474 0.0325 0.0325 0.0325 42,067
May 14, 2026 0.0275 0.0275 0.0275 0.0275 0.0275 100
May 13, 2026 0.0338 0.0500 0.0250 0.0250 0.0250 70,675
May 12, 2026 0.0225 0.0375 0.0225 0.0375 0.0375 1,761
May 11, 2026 0.0324 0.0399 0.0275 0.0399 0.0399 861
May 8, 2026 0.0362 0.0362 0.0362 0.0362 0.0362 425
May 7, 2026 0.0375 0.0376 0.0312 0.0376 0.0376 35,905
May 6, 2026 0.0375 0.0376 0.0363 0.0376 0.0376 128,518
May 5, 2026 0.0525 0.0544 0.0437 0.0448 0.0448 64,820
May 4, 2026 0.0510 0.0551 0.0500 0.0500 0.0500 2,110
May 1, 2026 0.0600 0.0600 0.0500 0.0530 0.0530 31,550
Apr 30, 2026 0.0700 0.0700 0.0590 0.0593 0.0593 5,215
Apr 29, 2026 0.0501 0.0590 0.0501 0.0590 0.0590 5,920
Apr 28, 2026 0.0500 0.0600 0.0500 0.0600 0.0600 15,970
Apr 27, 2026 0.0556 0.0599 0.0523 0.0570 0.0570 17,887
Apr 24, 2026 0.0562 0.0562 0.0559 0.0562 0.0562 3,200
Apr 23, 2026 0.0600 0.0600 0.0500 0.0530 0.0530 43,100
Apr 22, 2026 0.0625 0.0625 0.0589 0.0589 0.0589 4,450
Apr 21, 2026 0.0788 0.0867 0.0500 0.0700 0.0700 313,652
Apr 17, 2026 0.0750 0.1016 0.0750 0.0947 0.0947 8,298
Apr 16, 2026 0.0826 0.0978 0.0800 0.0902 0.0902 7,315
Apr 15, 2026 0.0925 0.0986 0.0925 0.0986 0.0986 4,788
Apr 14, 2026 0.0999 0.1060 0.0950 0.0951 0.0951 13,678
Apr 13, 2026 0.0775 0.0999 0.0775 0.0999 0.0999 4,400
Apr 10, 2026 0.0925 0.0998 0.0910 0.0998 0.0998 7,753
Apr 9, 2026 0.0800 0.0882 0.0800 0.0882 0.0882 2,007
Apr 8, 2026 0.0932 0.0965 0.0852 0.0965 0.0965 59,958
Apr 7, 2026 0.0990 0.0998 0.0725 0.0900 0.0900 38,827
Apr 6, 2026 0.0999 0.0999 0.0725 0.0725 0.0725 1,400
Apr 1, 2026 0.0900 0.0998 0.0726 0.0726 0.0726 7,920
Mar 31, 2026 0.0816 0.0997 0.0816 0.0994 0.0994 1,358
Mar 30, 2026 0.0800 0.1000 0.0800 0.1000 0.1000 300
Mar 27, 2026 0.0650 0.0651 0.0650 0.0651 0.0651 700
Mar 26, 2026 0.0824 0.0824 0.0701 0.0701 0.0701 5,010
Mar 25, 2026 0.0750 0.0750 0.0746 0.0750 0.0750 15,620
Mar 24, 2026 0.0848 0.0849 0.0735 0.0750 0.0750 37,276
Mar 23, 2026 0.0776 0.0849 0.0701 0.0784 0.0784 4,700
Mar 19, 2026 0.0780 0.0800 0.0740 0.0800 0.0800 21,105
Mar 18, 2026 0.0800 0.0800 0.0724 0.0800 0.0800 62,077
Mar 17, 2026 0.0975 0.1000 0.0850 0.0899 0.0899 29,872
Mar 16, 2026 0.0890 0.0900 0.0727 0.0830 0.0830 4,781
Mar 13, 2026 0.0950 0.0950 0.0742 0.0820 0.0820 223,267
Mar 12, 2026 0.1100 0.1101 0.0950 0.1000 0.1000 75,623
Mar 11, 2026 0.1175 0.1175 0.1175 0.1175 0.1175 604
Mar 10, 2026 0.1297 0.1297 0.1000 0.1001 0.1001 136,887
Mar 9, 2026 0.1123 0.1458 0.1100 0.1122 0.1122 89,901
Mar 5, 2026 0.1350 0.1400 0.1300 0.1321 0.1321 9,001
Mar 4, 2026 0.1445 0.1458 0.1350 0.1350 0.1350 1,205
Mar 3, 2026 0.1290 0.1458 0.1250 0.1301 0.1301 32,884
Mar 2, 2026 0.1499 0.1499 0.1252 0.1350 0.1350 7,568
Feb 27, 2026 0.1690 0.1690 0.1350 0.1395 0.1395 89,947
Feb 26, 2026 0.1525 0.1700 0.1351 0.1699 0.1699 1,386
Feb 25, 2026 0.1400 0.1570 0.1355 0.1540 0.1540 101,700
Feb 24, 2026 0.1500 0.1770 0.1431 0.1600 0.1600 11,822
Feb 23, 2026 0.1700 0.1870 0.1700 0.1703 0.1703 7,307
Feb 20, 2026 0.1222 0.2450 0.1222 0.2000 0.2000 123,629
Feb 19, 2026 0.1750 0.2249 0.1750 0.1950 0.1950 9,611
Feb 18, 2026 0.1782 0.2055 0.1641 0.1800 0.1800 16,711
Feb 17, 2026 0.1900 0.2274 0.1505 0.1877 0.1877 45,193
Feb 13, 2026 0.2175 0.2500 0.1600 0.1991 0.1991 82,732
Feb 12, 2026 0.2175 0.2175 0.2175 0.2175 0.2175 210
Feb 11, 2026 0.2500 0.2500 0.1958 0.2200 0.2200 66,600
Feb 10, 2026 0.2148 0.2450 0.2001 0.2450 0.2450 24,774
Feb 9, 2026 0.1700 0.1950 0.1700 0.1950 0.1950 23,860
Feb 6, 2026 0.2150 0.2150 0.2150 0.2150 0.2150 1,500
Feb 5, 2026 0.1901 0.2025 0.1642 0.1642 0.1642 8,895
Feb 4, 2026 0.1701 0.1900 0.1345 0.1899 0.1899 55,100
Feb 3, 2026 0.1700 0.2000 0.1300 0.1683 0.1683 113,233
Feb 2, 2026 0.1301 0.1630 0.1301 0.1625 0.1625 7,398
Jan 30, 2026 0.1675 0.1700 0.1200 0.1438 0.1438 3,899
Jan 29, 2026 0.1500 0.1500 0.1300 0.1300 0.1300 490
Jan 28, 2026 0.2100 0.2100 0.1300 0.1400 0.1400 6,628
Jan 27, 2026 0.1300 0.1323 0.1300 0.1300 0.1300 33,191
Jan 26, 2026 0.1000 0.1400 0.0900 0.1176 0.1176 105,642
Jan 23, 2026 0.1400 0.1400 0.1350 0.1352 0.1352 9,532
Jan 22, 2026 0.1100 0.1390 0.1100 0.1390 0.1390 37,931
Jan 21, 2026 0.1187 0.1187 0.1187 0.1187 0.1187 1,001
Jan 20, 2026 0.1300 0.1475 0.0900 0.1299 0.1299 14,965
Jan 16, 2026 0.0827 0.1470 0.0827 0.1470 0.1470 17,389
Jan 15, 2026 0.1250 0.1251 0.1075 0.1200 0.1200 32,648
Jan 14, 2026 0.1100 0.1109 0.0820 0.1099 0.1099 43,945
Jan 13, 2026 0.1100 0.1100 0.1050 0.1050 0.1050 616
Jan 12, 2026 0.0814 0.1000 0.0814 0.0990 0.0990 21,450
Jan 9, 2026 0.0626 0.0998 0.0626 0.0998 0.0998 13,050
Jan 8, 2026 0.0700 0.0799 0.0700 0.0799 0.0799 2,905
Jan 7, 2026 0.0700 0.0800 0.0700 0.0750 0.0750 13,000
Jan 6, 2026 0.0836 0.0836 0.0717 0.0717 0.0717 1,600
Jan 5, 2026 0.0710 0.0799 0.0600 0.0799 0.0799 77,998
Dec 31, 2025 0.1000 0.1000 0.0511 0.0750 0.0750 149,520
Dec 30, 2025 0.0999 0.0999 0.0890 0.0900 0.0900 23,496
Dec 29, 2025 0.0940 0.1002 0.0770 0.0870 0.0870 873,479
Dec 26, 2025 0.1100 0.1100 0.0950 0.1050 0.1050 122,754
Dec 24, 2025 0.1002 0.1002 0.1000 0.1002 0.1002 1,333
Dec 23, 2025 0.1023 0.1110 0.1000 0.1000 0.1000 28,859
Dec 22, 2025 0.1053 0.1190 0.1010 0.1010 0.1010 24,596
Dec 19, 2025 0.1100 0.1190 0.1070 0.1190 0.1190 70,984
Dec 18, 2025 0.1002 0.1200 0.1002 0.1200 0.1200 12,740
Dec 17, 2025 0.1010 0.1190 0.1000 0.1100 0.1100 58,227
Dec 16, 2025 0.1020 0.1175 0.1020 0.1100 0.1100 107,293
Dec 15, 2025 0.1101 0.1230 0.1100 0.1200 0.1200 109,901
Dec 12, 2025 0.1102 0.1370 0.1100 0.1175 0.1175 85,420
Dec 11, 2025 0.1100 0.1270 0.1075 0.1270 0.1270 121,575
Dec 10, 2025 0.1010 0.1220 0.1010 0.1075 0.1075 40,765
Dec 9, 2025 0.1110 0.1260 0.1010 0.1110 0.1110 72,851
Dec 8, 2025 0.1224 0.1250 0.1111 0.1152 0.1152 20,341
Dec 5, 2025 0.1020 0.1310 0.1000 0.1220 0.1220 191,939
Dec 4, 2025 0.1410 0.1410 0.1225 0.1227 0.1227 53,058
Dec 3, 2025 0.1400 0.1500 0.1320 0.1400 0.1400 22,079
Dec 2, 2025 0.1251 0.1600 0.1251 0.1600 0.1600 383
Dec 1, 2025 0.1465 0.1530 0.1400 0.1402 0.1402 35,480
Nov 28, 2025 0.1424 0.1700 0.1400 0.1630 0.1630 70,454
Nov 26, 2025 0.1130 0.1525 0.1130 0.1492 0.1492 148,088
Nov 25, 2025 0.1100 0.1340 0.1100 0.1250 0.1250 62,482
Nov 24, 2025 0.1300 0.1300 0.1000 0.1100 0.1100 183,691
Nov 21, 2025 0.1393 0.1393 0.1393 0.1393 0.1393 3,157
Nov 20, 2025 0.1550 0.1550 0.1300 0.1330 0.1330 14,526
Nov 19, 2025 0.1585 0.1585 0.1300 0.1301 0.1301 48,639
Nov 18, 2025 0.1600 0.1600 0.1367 0.1367 0.1367 62,974
Nov 17, 2025 0.1473 0.1575 0.1369 0.1575 0.1575 24,705
Nov 14, 2025 0.1410 0.1800 0.1400 0.1472 0.1472 12,730
Nov 13, 2025 0.1670 0.1700 0.1330 0.1500 0.1500 21,781
Nov 12, 2025 0.1300 0.1690 0.1300 0.1334 0.1334 35,052
Nov 11, 2025 0.1462 0.1590 0.1307 0.1590 0.1590 54,308
Nov 10, 2025 0.1305 0.1450 0.1300 0.1370 0.1370 7,110
Nov 7, 2025 0.1500 0.1700 0.1220 0.1490 0.1490 41,441
Nov 6, 2025 0.1400 0.1700 0.1200 0.1370 0.1370 18,462
Nov 5, 2025 0.1655 0.1672 0.1500 0.1500 0.1500 19,355
Nov 4, 2025 0.1610 0.1690 0.1101 0.1690 0.1690 14,460
Nov 3, 2025 0.1699 0.1699 0.1396 0.1600 0.1600 38,497
Oct 31, 2025 0.1900 0.2024 0.1401 0.1672 0.1672 806,382
Oct 30, 2025 0.2500 0.2667 0.2145 0.2355 0.2355 31,329
Oct 29, 2025 0.2600 0.2700 0.2515 0.2515 0.2515 23,543
Oct 28, 2025 0.2900 0.3375 0.2500 0.2500 0.2500 17,575
Oct 27, 2025 0.3200 0.3200 0.2800 0.2800 0.2800 46,788
Oct 24, 2025 0.2600 0.3400 0.2600 0.3398 0.3398 17,732
Oct 23, 2025 0.2125 0.3300 0.2125 0.3300 0.3300 71,198
Oct 22, 2025 0.2300 0.2547 0.2130 0.2547 0.2547 2,349
Oct 21, 2025 0.2127 0.2850 0.2100 0.2800 0.2800 48,387
Oct 20, 2025 0.2000 0.2128 0.2000 0.2000 0.2000 2,500
Oct 17, 2025 0.2023 0.2031 0.1890 0.2000 0.2000 4,402
Oct 16, 2025 0.2215 0.2215 0.2031 0.2031 0.2031 1,874
Oct 15, 2025 0.2038 0.2445 0.2000 0.2400 0.2400 29,613
Oct 14, 2025 0.1775 0.2370 0.1771 0.2200 0.2200 25,152
Oct 13, 2025 0.2344 0.2500 0.1900 0.1926 0.1926 22,212
Oct 10, 2025 0.2095 0.2584 0.1950 0.2100 0.2100 5,071
Oct 9, 2025 0.2300 0.2300 0.1937 0.2200 0.2200 19,964
Oct 8, 2025 0.2200 0.2625 0.2061 0.2500 0.2500 52,929
Oct 7, 2025 0.1724 0.2800 0.1640 0.2300 0.2300 91,140
Oct 6, 2025 0.1600 0.2425 0.1588 0.2425 0.2425 40,749
Oct 3, 2025 0.1583 0.1780 0.1400 0.1780 0.1780 43,289
Oct 2, 2025 0.1775 0.1800 0.1400 0.1750 0.1750 16,467
Oct 1, 2025 0.1500 0.2122 0.1500 0.1900 0.1900 77,968
Sep 30, 2025 0.1775 0.1775 0.1100 0.1535 0.1535 43,895
Sep 29, 2025 0.1500 0.1871 0.1447 0.1825 0.1825 114,883
Sep 26, 2025 0.1427 0.1499 0.1035 0.1499 0.1499 48,806
Sep 25, 2025 0.1300 0.1549 0.1010 0.1500 0.1500 155,040
Sep 24, 2025 0.1394 0.1675 0.1350 0.1650 0.1650 8,600
Sep 23, 2025 0.1400 0.1400 0.1400 0.1400 0.1400 566
Sep 22, 2025 0.1250 0.1606 0.1250 0.1250 0.1250 24,628

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Algoma Steel Group Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ASTLW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation