American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ASPEN GROUP INC

ASPU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ASPU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ASPU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ASPU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ASPU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ASPU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ASPU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ASPU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ASPU

Quiver Logo

No former government officials on record as having lobbied for ASPU

Revolving Door Dashboard
Corporate Lobbying

ASPU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ASPU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ASPU Income Statement
ASPU Balance Sheet
ASPU Cash Flow
U.S. Patents

New ASPU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ASPU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ASPU News

Recent insights relating to ASPU

CNBC Recommendations

Recent picks made for ASPU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ASPU

ASPU Analyst Ratings

ASPU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ASPU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ASPU stock a Buy, Sell, or Hold?

  • What is the price target for $ASPU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ASPU Top Shareholders
Shareholder
Shares Held
ASPU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ASPU stock?

  • Who owns the most shares of $ASPU stock?

  • What funds own $ASPU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ASPU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ASPU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ASPU

ASPEN GROUP INC

ASPEN GROUP INC (ASPU) Historical Stock Prices

ASPEN GROUP INC (ASPU) closed at $0.2600 on October 16, 2026. Over the past year its adjusted close ranged from $0.0653 to $0.3944. Daily prices go back to January 2, 2014, 3,102 trading days in all.

  • 1 month0.00%
  • 3 months-21.99%
  • Year to date+54.58%
  • 1 year+235.48%
  • 3 years+48.57%
  • 5 years-95.36%
  • Max-87.96%
See every congressional and insider trade on the ASPU price chart

Quiver Premium charts ASPU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 16, 2026 0.2913 0.2913 0.2600 0.2600 0.2600 1,700
Oct 15, 2026 0.2657 0.2800 0.2223 0.2750 0.2750 27,928
Oct 14, 2026 0.2251 0.2251 0.2251 0.2251 0.2251 661
Oct 9, 2026 0.2416 0.2657 0.2416 0.2576 0.2576 953
Oct 8, 2026 0.2520 0.2539 0.2230 0.2453 0.2453 18,228
Oct 7, 2026 0.2300 0.2300 0.2200 0.2200 0.2200 1,725
Oct 6, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 2,006
Oct 5, 2026 0.2201 0.2520 0.2201 0.2429 0.2429 3,100
Oct 2, 2026 0.2576 0.2576 0.2370 0.2370 0.2370 627
Sep 30, 2026 0.2580 0.2580 0.2580 0.2580 0.2580 500
Sep 29, 2026 0.2600 0.2600 0.2378 0.2447 0.2447 5,567
Sep 28, 2026 0.2657 0.2657 0.2557 0.2557 0.2557 4,210
Sep 25, 2026 0.2657 0.2657 0.2201 0.2400 0.2400 24,250
Sep 23, 2026 0.2500 0.2657 0.2420 0.2657 0.2657 4,875
Sep 22, 2026 0.2750 0.2760 0.2530 0.2530 0.2530 8,400
Sep 21, 2026 0.2750 0.2764 0.2750 0.2750 0.2750 6,100
Sep 18, 2026 0.2650 0.3010 0.2650 0.2750 0.2750 67,276
Sep 17, 2026 0.2600 0.2659 0.2600 0.2659 0.2659 14,979
Sep 16, 2026 0.2637 0.2637 0.2600 0.2600 0.2600 47,174
Sep 15, 2026 0.2533 0.2533 0.2393 0.2400 0.2400 978
Sep 14, 2026 0.2100 0.2393 0.2100 0.2288 0.2288 19,504
Sep 11, 2026 0.2400 0.2617 0.2100 0.2100 0.2100 384,858
Sep 10, 2026 0.2500 0.2500 0.2303 0.2303 0.2303 13,520
Sep 9, 2026 0.2590 0.2590 0.2590 0.2590 0.2590 2
Sep 8, 2026 0.2697 0.2697 0.2697 0.2697 0.2697 650
Sep 4, 2026 0.2697 0.2697 0.2400 0.2697 0.2697 593
Sep 3, 2026 0.2549 0.2549 0.2475 0.2475 0.2475 900
Sep 2, 2026 0.2400 0.2549 0.2400 0.2549 0.2549 190
Sep 1, 2026 0.2560 0.2700 0.2406 0.2626 0.2626 7,514
Aug 31, 2026 0.2700 0.2700 0.2503 0.2600 0.2600 7,260
Aug 28, 2026 0.2700 0.2700 0.2400 0.2550 0.2550 1,553
Aug 27, 2026 0.2300 0.2610 0.2300 0.2610 0.2610 31,135
Aug 26, 2026 0.2300 0.2300 0.2235 0.2235 0.2235 251
Aug 25, 2026 0.2100 0.2300 0.2100 0.2300 0.2300 510
Aug 24, 2026 0.2274 0.2400 0.2221 0.2221 0.2221 5,900
Aug 21, 2026 0.2281 0.2325 0.2250 0.2325 0.2325 597
Aug 20, 2026 0.2413 0.2479 0.2315 0.2479 0.2479 8,008
Aug 19, 2026 0.2830 0.2880 0.2397 0.2400 0.2400 659,867
Aug 18, 2026 0.2700 0.2800 0.2000 0.2800 0.2800 180,265
Aug 17, 2026 0.2562 0.2974 0.2562 0.2711 0.2711 27,900
Aug 14, 2026 0.3088 0.3146 0.2660 0.2660 0.2660 99,148
Aug 13, 2026 0.3084 0.3292 0.3000 0.3146 0.3146 15,830
Aug 12, 2026 0.3000 0.3292 0.3000 0.3000 0.3000 71,503
Aug 11, 2026 0.3000 0.3292 0.3000 0.3000 0.3000 4,899
Aug 10, 2026 0.3088 0.3292 0.2853 0.3213 0.3213 58,701
Aug 7, 2026 0.3184 0.3262 0.2851 0.3262 0.3262 33,967
Aug 6, 2026 0.3084 0.3084 0.3018 0.3018 0.3018 2,000
Aug 5, 2026 0.3184 0.3184 0.2855 0.2856 0.2856 2,005
Aug 4, 2026 0.3008 0.3075 0.2851 0.3018 0.3018 11,119
Aug 3, 2026 0.2850 0.3075 0.2850 0.2851 0.2851 15,350
Jul 31, 2026 0.3080 0.3080 0.2850 0.3000 0.3000 4,332
Jul 30, 2026 0.3088 0.3088 0.2980 0.2980 0.2980 1,508
Jul 29, 2026 0.2805 0.3150 0.2805 0.3046 0.3046 1,078
Jul 28, 2026 0.3188 0.3188 0.2850 0.2850 0.2850 435
Jul 27, 2026 0.2994 0.3195 0.2994 0.3195 0.3195 10,189
Jul 23, 2026 0.2947 0.2947 0.2636 0.2636 0.2636 25,482
Jul 22, 2026 0.2706 0.2973 0.2706 0.2900 0.2900 3,595
Jul 21, 2026 0.2994 0.2994 0.2900 0.2900 0.2900 3,500
Jul 20, 2026 0.3000 0.3000 0.2755 0.2908 0.2908 31,050
Jul 17, 2026 0.3050 0.3333 0.3050 0.3333 0.3333 4,040
Jul 16, 2026 0.3350 0.3350 0.3000 0.3000 0.3000 2,190
Jul 15, 2026 0.3200 0.3200 0.2950 0.3100 0.3100 154
Jul 14, 2026 0.3200 0.3200 0.3100 0.3117 0.3117 60,103
Jul 13, 2026 0.2700 0.3002 0.2700 0.2950 0.2950 15,315
Jul 10, 2026 0.2781 0.2781 0.2661 0.2661 0.2661 5,500
Jul 9, 2026 0.2661 0.2835 0.2661 0.2745 0.2745 25,577
Jul 8, 2026 0.2664 0.2750 0.2654 0.2750 0.2750 7,010
Jul 7, 2026 0.3000 0.3000 0.2740 0.2806 0.2806 191,799
Jul 6, 2026 0.2771 0.2975 0.2771 0.2975 0.2975 3,312
Jul 2, 2026 0.2950 0.3075 0.2902 0.3075 0.3075 10,105
Jul 1, 2026 0.2800 0.2840 0.2800 0.2840 0.2840 3,001
Jun 30, 2026 0.2750 0.2775 0.2750 0.2775 0.2775 16,000
Jun 29, 2026 0.2772 0.2772 0.2726 0.2726 0.2726 536
Jun 26, 2026 0.2808 0.2808 0.2707 0.2707 0.2707 15,502
Jun 25, 2026 0.2750 0.2828 0.2710 0.2828 0.2828 22,094
Jun 24, 2026 0.2800 0.2800 0.2701 0.2701 0.2701 4,531
Jun 23, 2026 0.3100 0.3100 0.2605 0.2700 0.2700 90,370
Jun 22, 2026 0.3274 0.3274 0.2951 0.3000 0.3000 21,829
Jun 18, 2026 0.2824 0.3200 0.2824 0.3200 0.3200 4,501
Jun 17, 2026 0.3311 0.3445 0.3100 0.3100 0.3100 95,342
Jun 16, 2026 0.2940 0.3300 0.2902 0.3300 0.3300 10,631
Jun 15, 2026 0.3021 0.3300 0.3021 0.3300 0.3300 4,018
Jun 12, 2026 0.3089 0.3300 0.2923 0.2923 0.2923 1,614
Jun 11, 2026 0.3100 0.3217 0.3100 0.3200 0.3200 8,464
Jun 10, 2026 0.3060 0.3100 0.3060 0.3100 0.3100 3,434
Jun 9, 2026 0.3072 0.3400 0.3072 0.3072 0.3072 631
Jun 8, 2026 0.3400 0.3400 0.2972 0.3070 0.3070 5,246
Jun 5, 2026 0.3257 0.3257 0.3110 0.3110 0.3110 808
Jun 4, 2026 0.3499 0.3499 0.3155 0.3155 0.3155 45,056
Jun 3, 2026 0.3400 0.3488 0.3208 0.3226 0.3226 17,102
Jun 2, 2026 0.3400 0.3800 0.3400 0.3500 0.3500 56,630
Jun 1, 2026 0.3403 0.3948 0.3403 0.3604 0.3604 14,985
May 29, 2026 0.3777 0.3950 0.3441 0.3441 0.3441 28,559
May 28, 2026 0.3877 0.3911 0.3703 0.3900 0.3900 39,425
May 27, 2026 0.3655 0.3900 0.3655 0.3900 0.3900 6,350
May 26, 2026 0.3405 0.3900 0.3405 0.3650 0.3650 3,831
May 22, 2026 0.3403 0.3750 0.3402 0.3402 0.3402 14,528
May 21, 2026 0.3300 0.3675 0.3300 0.3600 0.3600 66,464
May 20, 2026 0.3300 0.3600 0.3300 0.3400 0.3400 225,466
May 19, 2026 0.3100 0.3563 0.3100 0.3500 0.3500 135,452
May 18, 2026 0.3030 0.3607 0.3030 0.3101 0.3101 8,007
May 15, 2026 0.3500 0.3500 0.3206 0.3206 0.3206 2,723
May 14, 2026 0.3000 0.3749 0.3000 0.3143 0.3143 8,642
May 13, 2026 0.2736 0.3464 0.2690 0.3001 0.3001 61,314
May 12, 2026 0.2900 0.2981 0.2375 0.2893 0.2893 125,490
May 11, 2026 0.2700 0.2900 0.2700 0.2900 0.2900 9,999
May 8, 2026 0.2700 0.2700 0.2500 0.2700 0.2700 14,472
May 7, 2026 0.2580 0.2610 0.2311 0.2610 0.2610 115,203
May 6, 2026 0.2510 0.2592 0.2510 0.2592 0.2592 6,155
May 5, 2026 0.2591 0.2682 0.2520 0.2520 0.2520 13,760
May 4, 2026 0.2610 0.2673 0.2484 0.2500 0.2500 92,910
May 1, 2026 0.2610 0.2700 0.2610 0.2610 0.2610 212
Apr 30, 2026 0.2600 0.2670 0.2600 0.2670 0.2670 20,267
Apr 29, 2026 0.2798 0.3377 0.2601 0.2871 0.2871 126,109
Apr 28, 2026 0.2600 0.2725 0.2550 0.2700 0.2700 9,909
Apr 27, 2026 0.2600 0.2600 0.2550 0.2591 0.2591 7,867
Apr 24, 2026 0.2800 0.2800 0.2550 0.2550 0.2550 37,500
Apr 23, 2026 0.3000 0.3100 0.2710 0.3097 0.3097 47,580
Apr 22, 2026 0.3242 0.3242 0.3001 0.3001 0.3001 12,003
Apr 21, 2026 0.3082 0.3400 0.3082 0.3300 0.3300 49,650
Apr 20, 2026 0.3577 0.3577 0.3160 0.3300 0.3300 12,493
Apr 17, 2026 0.3728 0.3890 0.3100 0.3301 0.3301 120,724
Apr 16, 2026 0.3900 0.3900 0.3110 0.3900 0.3900 67,333
Apr 15, 2026 0.4080 0.4100 0.3600 0.3700 0.3700 119,297
Apr 14, 2026 0.3201 0.4270 0.3201 0.3944 0.3944 223,468
Apr 13, 2026 0.3130 0.3245 0.3100 0.3245 0.3245 12,449
Apr 10, 2026 0.3210 0.3210 0.2951 0.3130 0.3130 38,542
Apr 9, 2026 0.2850 0.3000 0.2850 0.3000 0.3000 14,071
Apr 8, 2026 0.2970 0.2999 0.2850 0.2900 0.2900 21,819
Apr 7, 2026 0.2987 0.3000 0.2829 0.2999 0.2999 132,302
Apr 6, 2026 0.2987 0.2987 0.2772 0.2772 0.2772 7,283
Apr 2, 2026 0.2551 0.2987 0.2551 0.2987 0.2987 5,018
Apr 1, 2026 0.2775 0.2988 0.2555 0.2857 0.2857 178,261
Mar 31, 2026 0.2651 0.2775 0.2651 0.2775 0.2775 22,519
Mar 30, 2026 0.2775 0.2775 0.2600 0.2750 0.2750 56,574
Mar 27, 2026 0.2512 0.2750 0.2475 0.2750 0.2750 38,945
Mar 26, 2026 0.2296 0.2637 0.2273 0.2512 0.2512 284,410
Mar 25, 2026 0.2275 0.2275 0.2200 0.2275 0.2275 32,276
Mar 24, 2026 0.2296 0.2296 0.2130 0.2262 0.2262 19,461
Mar 23, 2026 0.2000 0.2270 0.2000 0.2245 0.2245 20,200
Mar 20, 2026 0.1974 0.2296 0.1925 0.2250 0.2250 333,206
Mar 19, 2026 0.1900 0.1999 0.1900 0.1999 0.1999 11,200
Mar 18, 2026 0.2020 0.2095 0.1860 0.1900 0.1900 395,521
Mar 17, 2026 0.1760 0.2100 0.1760 0.2020 0.2020 353,342
Mar 16, 2026 0.1555 0.1890 0.1555 0.1650 0.1650 281,602
Mar 13, 2026 0.1589 0.1717 0.1553 0.1553 0.1553 54,891
Mar 12, 2026 0.1550 0.1550 0.1550 0.1550 0.1550 224
Mar 11, 2026 0.1500 0.1590 0.1500 0.1590 0.1590 8,013
Mar 10, 2026 0.1510 0.1640 0.1500 0.1500 0.1500 25,619
Mar 9, 2026 0.1950 0.1950 0.1511 0.1511 0.1511 95
Mar 6, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 18,181
Mar 5, 2026 0.1510 0.1530 0.1500 0.1530 0.1530 125,843
Mar 4, 2026 0.1506 0.1530 0.1450 0.1490 0.1490 4,057
Mar 3, 2026 0.1530 0.1530 0.1420 0.1480 0.1480 9,383
Mar 2, 2026 0.1497 0.1580 0.1450 0.1580 0.1580 86,514
Feb 27, 2026 0.1400 0.1490 0.1310 0.1490 0.1490 15,008
Feb 26, 2026 0.1542 0.1545 0.1380 0.1480 0.1480 35,189
Feb 25, 2026 0.1500 0.1561 0.1500 0.1525 0.1525 50,225
Feb 24, 2026 0.1464 0.1480 0.1450 0.1480 0.1480 13,690
Feb 23, 2026 0.1410 0.1429 0.1400 0.1400 0.1400 12,710
Feb 20, 2026 0.1401 0.1480 0.1401 0.1461 0.1461 7,717
Feb 19, 2026 0.1400 0.1456 0.1350 0.1400 0.1400 12,374
Feb 18, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 2,700
Feb 17, 2026 0.1365 0.1450 0.1252 0.1450 0.1450 1,398
Feb 13, 2026 0.1499 0.1499 0.0801 0.1400 0.1400 126,244
Feb 12, 2026 0.1310 0.1499 0.1310 0.1330 0.1330 11,100
Feb 11, 2026 0.1500 0.1500 0.1311 0.1404 0.1404 41,450
Feb 10, 2026 0.1400 0.1480 0.1380 0.1480 0.1480 89,136
Feb 9, 2026 0.1390 0.1415 0.1380 0.1390 0.1390 30,164
Feb 6, 2026 0.1396 0.1480 0.1299 0.1369 0.1369 4,346
Feb 5, 2026 0.1400 0.1496 0.1320 0.1398 0.1398 25,278
Feb 4, 2026 0.1400 0.1440 0.1400 0.1440 0.1440 335
Feb 3, 2026 0.1410 0.1410 0.1400 0.1400 0.1400 15,000
Feb 2, 2026 0.1456 0.1456 0.1456 0.1456 0.1456 139
Jan 30, 2026 0.1456 0.1456 0.1456 0.1456 0.1456 2,000
Jan 29, 2026 0.1400 0.1428 0.1400 0.1428 0.1428 283
Jan 28, 2026 0.1401 0.1456 0.1401 0.1451 0.1451 25,218
Jan 27, 2026 0.1350 0.1456 0.1350 0.1441 0.1441 2,002
Jan 26, 2026 0.1403 0.1403 0.1371 0.1371 0.1371 127
Jan 23, 2026 0.1420 0.1455 0.1300 0.1455 0.1455 50,642
Jan 22, 2026 0.1379 0.1457 0.1300 0.1300 0.1300 42,979
Jan 21, 2026 0.1505 0.1580 0.1271 0.1271 0.1271 3,050
Jan 20, 2026 0.1287 0.1287 0.1287 0.1287 0.1287 300
Jan 16, 2026 0.1400 0.1677 0.1200 0.1580 0.1580 101,750
Jan 15, 2026 0.1360 0.1360 0.1360 0.1360 0.1360 1,000
Jan 14, 2026 0.1540 0.1540 0.1317 0.1317 0.1317 2,866
Jan 13, 2026 0.1383 0.1383 0.1250 0.1295 0.1295 48,150
Jan 12, 2026 0.1300 0.1669 0.1300 0.1300 0.1300 60,118
Jan 9, 2026 0.1400 0.1660 0.1220 0.1325 0.1325 47,645
Jan 8, 2026 0.1408 0.1670 0.1270 0.1271 0.1271 225,973
Jan 7, 2026 0.1437 0.1670 0.1350 0.1670 0.1670 95,000
Jan 6, 2026 0.1600 0.1720 0.1320 0.1415 0.1415 153,711
Jan 5, 2026 0.1460 0.1800 0.1460 0.1800 0.1800 14,042
Jan 2, 2026 0.1710 0.1840 0.1408 0.1800 0.1800 17,923
Dec 31, 2025 0.1300 0.1682 0.1300 0.1682 0.1682 83,168
Dec 30, 2025 0.1654 0.1705 0.1289 0.1700 0.1700 50,106
Dec 29, 2025 0.1434 0.1600 0.1410 0.1600 0.1600 71,916
Dec 26, 2025 0.1650 0.1700 0.1400 0.1550 0.1550 99,389
Dec 24, 2025 0.1650 0.1650 0.1501 0.1501 0.1501 7,841
Dec 23, 2025 0.1124 0.1575 0.1124 0.1501 0.1501 94,720
Dec 22, 2025 0.2017 0.2017 0.1120 0.1126 0.1126 732,505
Dec 19, 2025 0.1941 0.2032 0.1850 0.1909 0.1909 18,541
Dec 18, 2025 0.2098 0.2098 0.1511 0.2000 0.2000 52,445
Dec 17, 2025 0.2100 0.2100 0.1970 0.1970 0.1970 40,109
Dec 16, 2025 0.1587 0.2300 0.1425 0.2099 0.2099 366,158
Dec 15, 2025 0.1600 0.1600 0.1240 0.1500 0.1500 3,211
Dec 12, 2025 0.1600 0.1600 0.1241 0.1400 0.1400 10,750
Dec 11, 2025 0.1500 0.1600 0.1400 0.1600 0.1600 2,193
Dec 10, 2025 0.1538 0.1538 0.1240 0.1510 0.1510 10,117
Dec 9, 2025 0.1538 0.1538 0.1291 0.1538 0.1538 1,566
Dec 8, 2025 0.1538 0.1538 0.1315 0.1538 0.1538 576
Dec 5, 2025 0.1148 0.1538 0.1148 0.1538 0.1538 21,414
Dec 4, 2025 0.1352 0.1375 0.1150 0.1375 0.1375 1,709
Dec 3, 2025 0.1187 0.1375 0.1150 0.1375 0.1375 22,142
Dec 2, 2025 0.1375 0.1375 0.1307 0.1375 0.1375 1,641
Dec 1, 2025 0.1375 0.1375 0.1200 0.1270 0.1270 5,605
Nov 28, 2025 0.1100 0.1250 0.1100 0.1250 0.1250 2
Nov 26, 2025 0.1372 0.1375 0.1161 0.1300 0.1300 10,290
Nov 25, 2025 0.1200 0.1200 0.1100 0.1150 0.1150 8,176
Nov 24, 2025 0.1250 0.1300 0.1129 0.1298 0.1298 4,016
Nov 21, 2025 0.1239 0.1300 0.1126 0.1126 0.1126 583
Nov 20, 2025 0.1383 0.1383 0.1180 0.1300 0.1300 31,905
Nov 19, 2025 0.1386 0.1422 0.1386 0.1422 0.1422 1,019
Nov 18, 2025 0.1356 0.1400 0.1356 0.1400 0.1400 1,516
Nov 17, 2025 0.1290 0.1400 0.1290 0.1300 0.1300 11,611
Nov 14, 2025 0.1325 0.1400 0.1290 0.1345 0.1345 23,672
Nov 13, 2025 0.1400 0.1400 0.1400 0.1400 0.1400 9
Nov 12, 2025 0.1338 0.1427 0.1089 0.1400 0.1400 105,558
Nov 11, 2025 0.1083 0.1374 0.1083 0.1351 0.1351 166,208
Nov 10, 2025 0.1090 0.1090 0.1050 0.1090 0.1090 5,087
Nov 7, 2025 0.1035 0.1087 0.1000 0.1085 0.1085 30,987
Nov 6, 2025 0.1140 0.1140 0.1056 0.1100 0.1100 2,029
Nov 5, 2025 0.0950 0.1050 0.0950 0.1050 0.1050 86,260
Nov 4, 2025 0.0929 0.0950 0.0920 0.0950 0.0950 22,756
Nov 3, 2025 0.0850 0.0947 0.0850 0.0947 0.0947 73,013
Oct 31, 2025 0.0880 0.0880 0.0880 0.0880 0.0880 500
Oct 30, 2025 0.1027 0.1027 0.0681 0.0856 0.0856 29,512
Oct 29, 2025 0.1030 0.1030 0.0680 0.0680 0.0680 101
Oct 28, 2025 0.0800 0.1030 0.0791 0.0980 0.0980 19,213
Oct 27, 2025 0.0948 0.0948 0.0700 0.0890 0.0890 16,066
Oct 24, 2025 0.0706 0.0948 0.0566 0.0790 0.0790 66,231
Oct 23, 2025 0.0653 0.0706 0.0653 0.0706 0.0706 27,765
Oct 22, 2025 0.0700 0.0700 0.0450 0.0653 0.0653 1,253,173
Oct 21, 2025 0.0800 0.0800 0.0700 0.0790 0.0790 20,900
Oct 20, 2025 0.0800 0.0800 0.0780 0.0790 0.0790 3,125
Oct 17, 2025 0.0770 0.0800 0.0770 0.0800 0.0800 30,445
Oct 16, 2025 0.0880 0.0880 0.0770 0.0775 0.0775 54,039

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ASPEN GROUP INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ASPU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation