American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

A SPAC III Acquisition Corp. Unit

ASPCU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ASPCU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ASPCU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ASPCU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ASPCU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ASPCU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ASPCU holdings by institutional investors

Insider Trading

Quarterly net insider trading by ASPCU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ASPCU

Quiver Logo

No former government officials on record as having lobbied for ASPCU

Revolving Door Dashboard
Corporate Lobbying

ASPCU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ASPCU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ASPCU Income Statement
ASPCU Balance Sheet
ASPCU Cash Flow
U.S. Patents

New ASPCU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ASPCU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ASPCU News

Recent insights relating to ASPCU

CNBC Recommendations

Recent picks made for ASPCU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ASPCU

ASPCU Analyst Ratings

ASPCU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ASPCU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ASPCU stock a Buy, Sell, or Hold?

  • What is the price target for $ASPCU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ASPCU Top Shareholders
Shareholder
Shares Held
ASPCU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ASPCU stock?

  • Who owns the most shares of $ASPCU stock?

  • What funds own $ASPCU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ASPCU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ASPCU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ASPCU

A SPAC III Acquisition Corp is a blank check company.

A SPAC III Acquisition Corp. Unit (ASPCU) Historical Stock Prices

A SPAC III Acquisition Corp. Unit (ASPCU) closed at $11.99 on August 24, 2026. Over the past year its adjusted close ranged from $10.40 to $27.91. Daily prices go back to February 19, 2021, 460 trading days in all.

  • 1 month+10.71%
  • 3 months-7.05%
  • Year to date-57.04%
  • 1 year+17.89%
  • 3 years+68.16%
  • 5 years+21.73%
  • Max+14.52%
See every congressional and insider trade on the ASPCU price chart

Quiver Premium charts ASPCU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 24, 2026 11.99 11.99 11.99 11.99 11.99 167
Aug 21, 2026 11.55 12.25 11.12 11.33 11.33 2,565
Aug 20, 2026 11.21 11.21 11.21 11.21 11.21 1,403
Aug 19, 2026 10.85 11.27 10.85 11.27 11.27 6,775
Aug 10, 2026 10.85 10.85 10.85 10.85 10.85 200
Aug 7, 2026 10.82 10.82 10.82 10.82 10.82 1,015
Jul 30, 2026 10.83 10.83 10.83 10.83 10.83 392
Jul 28, 2026 10.83 10.83 10.83 10.83 10.83 136
Jul 24, 2026 10.83 10.83 10.83 10.83 10.83 322
Jul 23, 2026 10.83 10.83 10.83 10.83 10.83 100
Jul 22, 2026 10.99 10.99 10.99 10.99 10.99 100
Jul 15, 2026 10.82 10.99 10.82 10.99 10.99 819
Jul 14, 2026 10.82 10.82 10.82 10.82 10.82 725
Jul 13, 2026 10.83 10.83 10.70 10.70 10.70 2,611
Jul 8, 2026 10.82 10.82 10.82 10.82 10.82 293
Jul 1, 2026 10.85 10.85 10.81 10.81 10.81 518
Jun 25, 2026 11.10 11.10 10.85 10.85 10.85 439
Jun 24, 2026 11.01 11.10 10.90 10.90 10.90 4,092
Jun 23, 2026 11.01 11.01 11.01 11.01 11.01 241
Jun 22, 2026 11.05 11.05 11.03 11.03 11.03 1,336
Jun 16, 2026 11.33 11.60 11.33 11.60 11.60 740
Jun 15, 2026 11.02 11.70 11.02 11.70 11.70 941
Jun 12, 2026 11.50 11.50 11.50 11.50 11.50 2,789
Jun 9, 2026 11.48 15.00 11.48 11.70 11.70 30,917
Jun 8, 2026 11.05 11.48 11.05 11.48 11.48 1,524
Jun 5, 2026 11.05 11.05 11.05 11.05 11.05 1,166
Jun 4, 2026 11.23 11.28 11.05 11.05 11.05 4,381
May 29, 2026 12.00 12.00 12.00 12.00 12.00 105
May 26, 2026 12.90 16.80 12.20 14.00 14.00 9,967
May 22, 2026 12.25 13.33 12.25 12.90 12.90 1,408
May 21, 2026 11.06 14.95 11.06 12.43 12.43 11,618
May 14, 2026 11.20 11.20 11.20 11.20 11.20 268
May 6, 2026 12.61 12.61 11.03 11.11 11.11 1,545
May 4, 2026 13.30 13.30 13.13 13.13 13.13 1,610
May 1, 2026 12.49 12.50 12.49 12.50 12.50 336
Apr 30, 2026 12.18 13.00 11.41 11.41 11.41 6,387
Apr 23, 2026 10.99 11.00 10.99 11.00 11.00 281
Apr 20, 2026 10.50 11.02 10.50 11.02 11.02 502
Apr 15, 2026 12.11 12.90 12.00 12.32 12.32 573
Apr 14, 2026 13.09 13.09 13.09 13.09 13.09 109
Apr 13, 2026 12.51 13.07 11.88 13.07 13.07 788
Apr 9, 2026 13.03 13.71 12.75 13.71 13.71 1,907
Apr 8, 2026 10.51 10.51 10.51 10.51 10.51 513
Mar 30, 2026 10.83 10.83 10.83 10.83 10.83 122
Mar 27, 2026 10.75 10.75 10.75 10.75 10.75 103
Mar 23, 2026 10.51 11.07 10.51 11.07 11.07 508
Mar 17, 2026 10.48 10.75 10.48 10.75 10.75 473
Mar 12, 2026 10.45 10.45 10.45 10.45 10.45 231
Mar 10, 2026 11.14 11.14 11.14 11.14 11.14 296
Mar 9, 2026 10.45 10.45 10.45 10.45 10.45 371
Mar 5, 2026 11.18 11.20 11.18 11.20 11.20 896
Mar 2, 2026 11.72 11.72 11.72 11.72 11.72 146
Feb 27, 2026 12.10 12.10 12.10 12.10 12.10 539
Feb 25, 2026 12.30 12.30 12.30 12.30 12.30 175
Feb 24, 2026 12.50 12.53 12.50 12.53 12.53 1,728
Feb 23, 2026 12.40 12.40 12.10 12.10 12.10 1,930
Feb 20, 2026 12.53 12.70 12.51 12.57 12.57 2,368
Feb 19, 2026 12.80 12.80 12.80 12.80 12.80 2,342
Feb 17, 2026 11.98 12.50 11.98 12.40 12.40 4,202
Feb 13, 2026 12.50 12.50 12.50 12.50 12.50 723
Feb 12, 2026 13.00 13.08 12.03 12.03 12.03 3,193
Feb 11, 2026 13.00 13.40 13.00 13.30 13.30 2,939
Feb 9, 2026 14.96 15.00 14.96 14.97 14.97 1,129
Feb 6, 2026 12.95 13.00 12.95 13.00 13.00 1,820
Feb 5, 2026 13.20 13.50 13.20 13.50 13.50 974
Feb 4, 2026 13.10 14.19 12.99 13.50 13.50 7,904
Feb 3, 2026 15.50 19.08 13.30 13.30 13.30 39,984
Feb 2, 2026 13.49 13.49 13.29 13.29 13.29 3,490
Jan 29, 2026 14.40 15.30 14.30 14.50 14.50 7,623
Jan 26, 2026 13.90 15.50 13.90 14.81 14.81 1,224
Jan 21, 2026 14.55 14.55 14.00 14.00 14.00 5,011
Jan 16, 2026 16.00 16.05 15.08 15.08 15.08 1,520
Jan 15, 2026 17.75 18.50 17.00 17.00 17.00 4,701
Jan 14, 2026 18.20 18.20 18.20 18.20 18.20 1,187
Jan 13, 2026 17.34 17.34 17.20 17.20 17.20 4,304
Jan 12, 2026 16.82 17.99 14.55 17.85 17.85 16,313
Jan 9, 2026 20.10 20.10 16.89 16.89 16.89 2,463
Jan 8, 2026 18.10 20.26 18.10 20.10 20.10 5,044
Jan 5, 2026 17.08 17.08 17.08 17.08 17.08 543
Dec 31, 2025 33.02 33.02 27.91 27.91 27.91 2,322
Dec 30, 2025 28.13 28.13 26.30 26.30 26.30 2,211
Dec 29, 2025 37.38 39.21 25.06 26.53 26.53 22,080
Dec 26, 2025 21.15 49.00 20.40 23.00 23.00 28,442
Dec 24, 2025 18.11 19.37 13.11 14.51 14.51 8,350
Dec 23, 2025 18.93 22.83 12.00 12.00 12.00 14,962
Dec 19, 2025 11.36 12.00 11.36 12.00 12.00 2,376
Dec 18, 2025 10.51 13.00 10.48 12.83 12.83 8,153
Dec 16, 2025 11.00 11.00 11.00 11.00 11.00 2,002
Dec 15, 2025 11.00 11.00 11.00 11.00 11.00 605
Dec 12, 2025 11.80 11.80 11.00 11.00 11.00 1,143
Dec 11, 2025 12.57 12.60 11.80 11.80 11.80 2,771
Dec 10, 2025 25.00 47.32 17.30 18.75 18.75 58,076
Dec 9, 2025 10.51 10.51 10.51 10.51 10.51 4,675
Dec 5, 2025 10.66 10.66 10.51 10.51 10.51 2,495
Dec 3, 2025 10.66 10.66 10.66 10.66 10.66 101
Nov 19, 2025 11.01 11.10 11.01 11.01 11.01 908
Nov 18, 2025 11.05 11.05 10.90 10.90 10.90 461
Nov 17, 2025 11.21 11.21 11.21 11.21 11.21 206
Nov 14, 2025 11.27 12.02 11.00 11.20 11.20 2,511
Nov 13, 2025 10.80 11.65 10.79 11.32 11.32 2,691
Nov 12, 2025 10.90 11.46 10.90 11.31 11.31 8,259
Nov 11, 2025 11.21 11.21 10.81 10.81 10.81 1,308
Nov 10, 2025 11.80 11.80 10.75 11.00 11.00 4,477
Nov 7, 2025 13.00 13.00 10.85 10.85 10.85 4,242
Nov 6, 2025 13.00 13.00 13.00 13.00 13.00 274
Nov 3, 2025 10.74 11.92 10.74 11.90 11.90 5,220
Oct 31, 2025 10.58 10.61 10.58 10.61 10.61 2,193
Oct 30, 2025 10.46 10.46 10.46 10.46 10.46 377
Oct 29, 2025 10.58 10.58 10.46 10.58 10.58 302
Oct 24, 2025 10.50 10.50 10.45 10.46 10.46 2,367
Oct 23, 2025 10.50 10.50 10.45 10.45 10.45 1,001
Oct 22, 2025 10.25 10.47 10.25 10.45 10.45 5,545
Oct 21, 2025 10.47 10.47 10.47 10.47 10.47 101
Oct 17, 2025 10.47 10.47 10.47 10.47 10.47 151
Oct 16, 2025 10.49 10.49 10.49 10.49 10.49 157
Oct 15, 2025 10.50 10.50 10.47 10.47 10.47 2,724
Oct 14, 2025 10.47 10.50 10.47 10.47 10.47 11,923
Oct 9, 2025 10.48 10.60 10.48 10.60 10.60 1,102
Oct 6, 2025 10.48 10.55 10.43 10.46 10.46 63,999
Oct 3, 2025 10.48 10.48 10.48 10.48 10.48 172
Oct 2, 2025 10.25 10.60 10.25 10.46 10.46 87,585
Sep 30, 2025 10.46 11.71 10.45 10.50 10.50 110,963
Sep 26, 2025 10.45 10.48 10.45 10.46 10.46 11,159
Sep 25, 2025 10.49 10.49 10.40 10.46 10.46 25,481
Sep 24, 2025 10.46 10.46 10.46 10.46 10.46 223
Sep 15, 2025 10.50 10.50 10.46 10.50 10.50 937
Sep 3, 2025 10.99 10.99 10.99 10.99 10.99 428
Aug 29, 2025 10.39 10.40 10.39 10.40 10.40 243
Aug 26, 2025 10.41 10.41 10.41 10.41 10.41 677

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
A SPAC III Acquisition Corp. Unit Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ASPCU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation