American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

A SPAC III Acquisition Corp. Right

ASPCR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ASPCR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ASPCR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ASPCR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ASPCR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ASPCR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ASPCR holdings by institutional investors

Insider Trading

Quarterly net insider trading by ASPCR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ASPCR

Quiver Logo

No former government officials on record as having lobbied for ASPCR

Revolving Door Dashboard
Corporate Lobbying

ASPCR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ASPCR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ASPCR Income Statement
ASPCR Balance Sheet
ASPCR Cash Flow
U.S. Patents

New ASPCR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ASPCR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ASPCR News

Recent insights relating to ASPCR

CNBC Recommendations

Recent picks made for ASPCR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ASPCR

ASPCR Analyst Ratings

ASPCR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ASPCR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ASPCR stock a Buy, Sell, or Hold?

  • What is the price target for $ASPCR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ASPCR Top Shareholders
Shareholder
Shares Held
ASPCR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ASPCR stock?

  • Who owns the most shares of $ASPCR stock?

  • What funds own $ASPCR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ASPCR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ASPCR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ASPCR

No description available

A SPAC III Acquisition Corp. Right (ASPCR) Historical Stock Prices

A SPAC III Acquisition Corp. Right (ASPCR) closed at $0.0998 on September 23, 2026. Over the past year its adjusted close ranged from $0.0705 to $0.2500. Daily prices go back to January 3, 2025, 205 trading days in all.

  • 1 month+10.89%
  • 3 months+10.77%
  • Year to date-47.47%
  • 1 year-44.68%
  • 3 years—
  • 5 years—
  • Max-20.16%
See every congressional and insider trade on the ASPCR price chart

Quiver Premium charts ASPCR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1052 0.1300 0.0998 0.0998 0.0998 1,694
Sep 22, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 110
Sep 21, 2026 0.0989 0.1000 0.0750 0.0750 0.0750 592
Sep 16, 2026 0.0750 0.1075 0.0750 0.0751 0.0751 5,845
Sep 8, 2026 0.0900 0.1075 0.0900 0.1075 0.1075 640
Sep 1, 2026 0.1299 0.1300 0.0758 0.0900 0.0900 3,721
Aug 31, 2026 0.0900 0.0900 0.0705 0.0705 0.0705 869
Aug 27, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 259
Aug 25, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 424
Aug 24, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 5,023
Aug 21, 2026 0.0702 0.0801 0.0702 0.0800 0.0800 11,038
Aug 19, 2026 0.0900 0.0900 0.0899 0.0900 0.0900 21,816
Aug 18, 2026 0.0810 0.0811 0.0800 0.0805 0.0805 58,420
Aug 17, 2026 0.0860 0.0860 0.0860 0.0860 0.0860 100
Aug 14, 2026 0.0999 0.0999 0.0999 0.0999 0.0999 300
Aug 12, 2026 0.0909 0.0909 0.0909 0.0909 0.0909 330
Aug 11, 2026 0.1096 0.1096 0.0910 0.0910 0.0910 837
Aug 7, 2026 0.1002 0.1100 0.1000 0.1000 0.1000 72,028
Aug 5, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 100
Aug 4, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 100
Jul 27, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 300
Jul 20, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 436
Jul 14, 2026 0.1425 0.1425 0.1425 0.1425 0.1425 565
Jul 10, 2026 0.1101 0.1101 0.1101 0.1101 0.1101 326
Jul 9, 2026 0.1099 0.1300 0.0811 0.1100 0.1100 1,873
Jul 6, 2026 0.1100 0.1100 0.0810 0.0810 0.0810 369
Jun 30, 2026 0.0955 0.0955 0.0810 0.0810 0.0810 450
Jun 29, 2026 0.0811 0.0811 0.0810 0.0810 0.0810 1,067
Jun 26, 2026 0.1001 0.1001 0.1001 0.1001 0.1001 10,008
Jun 25, 2026 0.0999 0.1001 0.0999 0.1001 0.1001 785
Jun 18, 2026 0.0901 0.0901 0.0901 0.0901 0.0901 1,000
Jun 15, 2026 0.1001 0.1072 0.0900 0.0900 0.0900 31,631
Jun 12, 2026 0.1288 0.1830 0.1010 0.1010 0.1010 6,010
Jun 8, 2026 0.1155 0.1155 0.1155 0.1155 0.1155 378
Jun 5, 2026 0.1320 0.1320 0.1288 0.1288 0.1288 513
Jun 2, 2026 0.1200 0.1200 0.0702 0.1001 0.1001 11,692
Jun 1, 2026 0.1265 0.1500 0.0701 0.1500 0.1500 1,534
May 29, 2026 0.1500 0.1500 0.0810 0.0810 0.0810 1,150
May 28, 2026 0.1590 0.1590 0.0820 0.0820 0.0820 2,047
May 27, 2026 0.1000 0.1201 0.1000 0.1099 0.1099 158,006
May 26, 2026 0.1490 0.1490 0.1490 0.1490 0.1490 400
May 11, 2026 0.1829 0.1829 0.1829 0.1829 0.1829 235
May 8, 2026 0.1829 0.1829 0.1829 0.1829 0.1829 124
May 7, 2026 0.1829 0.1829 0.1829 0.1829 0.1829 104
May 1, 2026 0.1829 0.1830 0.1829 0.1830 0.1830 5,108
Apr 29, 2026 0.2011 0.2011 0.1828 0.1828 0.1828 25,186
Apr 22, 2026 0.1829 0.1829 0.1829 0.1829 0.1829 546
Apr 16, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 50,637
Apr 7, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 25,000
Apr 1, 2026 0.1849 0.1850 0.1849 0.1850 0.1850 733
Mar 31, 2026 0.1750 0.1800 0.1750 0.1800 0.1800 343
Mar 30, 2026 0.1200 0.1201 0.1200 0.1201 0.1201 305
Mar 27, 2026 0.1201 0.1201 0.1201 0.1201 0.1201 745
Mar 26, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 336
Mar 18, 2026 0.1565 0.1880 0.1565 0.1880 0.1880 7,700
Mar 13, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 298
Mar 12, 2026 0.1999 0.2100 0.1994 0.2100 0.2100 1,025
Mar 4, 2026 0.1512 0.1512 0.1512 0.1512 0.1512 308
Mar 3, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 432
Mar 2, 2026 0.2400 0.2400 0.1596 0.2000 0.2000 1,333
Feb 26, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 226
Feb 25, 2026 0.2300 0.2300 0.2299 0.2299 0.2299 851
Feb 20, 2026 0.1898 0.1900 0.1300 0.1498 0.1498 10,752
Feb 19, 2026 0.1276 0.1276 0.1276 0.1276 0.1276 932
Feb 17, 2026 0.1225 0.1800 0.1225 0.1527 0.1527 2,874
Feb 12, 2026 0.2200 0.2200 0.1676 0.1762 0.1762 48,091
Feb 11, 2026 0.2387 0.2387 0.1772 0.1772 0.1772 1,311
Feb 10, 2026 0.1800 0.1999 0.1800 0.1801 0.1801 400
Feb 3, 2026 0.2522 0.2522 0.2000 0.2000 0.2000 6,225
Feb 2, 2026 0.2357 0.2357 0.1782 0.2000 0.2000 1,791
Jan 30, 2026 0.2303 0.2350 0.1949 0.2038 0.2038 1,544
Jan 29, 2026 0.1800 0.1952 0.1800 0.1952 0.1952 2,066
Jan 28, 2026 0.1999 0.1999 0.1999 0.1999 0.1999 566
Jan 27, 2026 0.1901 0.2000 0.1901 0.2000 0.2000 22,838
Jan 26, 2026 0.2605 0.2605 0.2057 0.2057 0.2057 1,119
Jan 22, 2026 0.1920 0.2000 0.1900 0.2000 0.2000 11,106
Jan 21, 2026 0.1757 0.1757 0.1757 0.1757 0.1757 1,563
Jan 20, 2026 0.1750 0.1750 0.1750 0.1750 0.1750 3,791
Jan 16, 2026 0.1601 0.1999 0.1601 0.1999 0.1999 3,503
Jan 15, 2026 0.2000 0.2000 0.1999 0.1999 0.1999 1,814
Jan 14, 2026 0.1999 0.1999 0.1999 0.1999 0.1999 550
Jan 13, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 655
Jan 12, 2026 0.1925 0.1984 0.1750 0.1800 0.1800 8,835
Jan 8, 2026 0.1850 0.1850 0.1800 0.1805 0.1805 1,977
Jan 7, 2026 0.1975 0.1975 0.1975 0.1975 0.1975 1,169
Jan 6, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 1,104
Dec 31, 2025 0.2241 0.2399 0.1897 0.1900 0.1900 82,122
Dec 30, 2025 0.2000 0.2000 0.1988 0.1997 0.1997 23,179
Dec 29, 2025 0.2500 0.2500 0.2000 0.2011 0.2011 21,104
Dec 26, 2025 0.2300 0.2700 0.2000 0.2500 0.2500 241,103
Dec 23, 2025 0.1899 0.2100 0.1800 0.1800 0.1800 12,339
Dec 22, 2025 0.1779 0.1800 0.1750 0.1750 0.1750 35,390
Dec 19, 2025 0.1800 0.1800 0.1779 0.1779 0.1779 1,838
Dec 18, 2025 0.1800 0.2239 0.1779 0.1779 0.1779 3,078
Dec 15, 2025 0.1779 0.1779 0.1779 0.1779 0.1779 656
Dec 11, 2025 0.1873 0.1873 0.1789 0.1789 0.1789 12,464
Dec 10, 2025 0.2100 0.2600 0.1800 0.1800 0.1800 120,312
Dec 9, 2025 0.1792 0.1800 0.1779 0.1780 0.1780 109,284
Dec 4, 2025 0.1800 0.1900 0.1780 0.1900 0.1900 699
Dec 3, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 155
Dec 2, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 115
Nov 25, 2025 0.1642 0.1642 0.1642 0.1642 0.1642 159
Nov 24, 2025 0.1800 0.2000 0.1800 0.2000 0.2000 222
Nov 18, 2025 0.2044 0.2044 0.2044 0.2044 0.2044 189
Nov 12, 2025 0.2100 0.2100 0.1725 0.1800 0.1800 7,649
Nov 11, 2025 0.2000 0.2000 0.1800 0.2000 0.2000 1,527
Nov 7, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 1,131
Nov 6, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 159
Oct 31, 2025 0.1900 0.2100 0.1900 0.2000 0.2000 4,748
Oct 30, 2025 0.1900 0.2100 0.1900 0.2100 0.2100 3,900
Oct 27, 2025 0.2100 0.2100 0.1900 0.1900 0.1900 608
Oct 24, 2025 0.2000 0.2130 0.2000 0.2100 0.2100 3,681
Oct 23, 2025 0.1900 0.2130 0.1900 0.2100 0.2100 3,625
Oct 22, 2025 0.1920 0.2000 0.1600 0.1600 0.1600 65,049
Oct 21, 2025 0.1664 0.1664 0.1664 0.1664 0.1664 171
Oct 16, 2025 0.1800 0.2000 0.1800 0.2000 0.2000 670
Oct 15, 2025 0.1800 0.2000 0.1800 0.2000 0.2000 8,200
Oct 14, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 2,158
Oct 10, 2025 0.1101 0.2000 0.1101 0.2000 0.2000 292
Oct 7, 2025 0.1896 0.2050 0.1896 0.2050 0.2050 251
Oct 6, 2025 0.1900 0.2000 0.1900 0.2000 0.2000 504
Oct 3, 2025 0.1700 0.1900 0.1700 0.1900 0.1900 806
Oct 2, 2025 0.1800 0.2006 0.1800 0.1800 0.1800 2,157
Oct 1, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 1,212
Sep 30, 2025 0.1856 0.1907 0.1800 0.1906 0.1906 51,462
Sep 29, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 144

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
A SPAC III Acquisition Corp. Right Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ASPCR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation