American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

A SPAC III Acquisition Corp. Class A Ordinary

ASPC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ASPC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ASPC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ASPC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ASPC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ASPC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ASPC holdings by institutional investors

Insider Trading

Quarterly net insider trading by ASPC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ASPC

Quiver Logo

No former government officials on record as having lobbied for ASPC

Revolving Door Dashboard
Corporate Lobbying

ASPC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ASPC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ASPC Income Statement
ASPC Balance Sheet
ASPC Cash Flow
U.S. Patents

New ASPC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ASPC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ASPC News

Recent insights relating to ASPC

CNBC Recommendations

Recent picks made for ASPC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ASPC

ASPC Analyst Ratings

ASPC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ASPC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ASPC stock a Buy, Sell, or Hold?

  • What is the price target for $ASPC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ASPC Top Shareholders
Shareholder
Shares Held
ASPC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ASPC stock?

  • Who owns the most shares of $ASPC stock?

  • What funds own $ASPC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ASPC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ASPC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ASPC

A SPAC III Acquisition Corp is a blank check company.

  • Address Wanchai, K3
  • Market Cap 25.3 million
  • Employees 0
  • Industrial Classification N/A

A SPAC III Acquisition Corp. Class A Ordinary (ASPC) Historical Stock Prices

A SPAC III Acquisition Corp. Class A Ordinary (ASPC) closed at $10.82 on September 22, 2026. Over the past year its adjusted close ranged from $10.33 to $27.58. Daily prices go back to February 19, 2021, 595 trading days in all.

  • 1 month-13.09%
  • 3 months+0.37%
  • Year to date-53.81%
  • 1 year+4.74%
  • 3 years+51.75%
  • 5 years+9.18%
  • Max+3.34%
See every congressional and insider trade on the ASPC price chart

Quiver Premium charts ASPC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.82 10.82 10.82 10.82 10.82 492
Sep 21, 2026 10.82 10.88 10.82 10.83 10.83 6,966
Sep 18, 2026 10.85 10.89 10.73 10.81 10.81 4,683
Sep 17, 2026 10.89 10.99 10.87 10.87 10.87 7,777
Sep 16, 2026 10.93 10.97 10.90 10.90 10.90 865
Sep 15, 2026 11.00 11.06 10.98 10.98 10.98 1,518
Sep 14, 2026 10.88 11.40 10.88 11.00 11.00 37,670
Sep 11, 2026 10.87 11.12 10.87 10.98 10.98 31,377
Sep 10, 2026 10.78 11.09 10.78 10.92 10.92 21,958
Sep 9, 2026 10.88 10.88 10.88 10.88 10.88 478
Sep 8, 2026 10.86 10.92 10.78 10.78 10.78 14,975
Sep 4, 2026 10.82 10.99 10.82 10.99 10.99 2,124
Sep 3, 2026 10.94 11.03 10.88 10.88 10.88 7,818
Sep 2, 2026 10.93 10.98 10.88 10.89 10.89 1,939
Sep 1, 2026 10.85 11.20 10.85 11.01 11.01 46,483
Aug 31, 2026 10.85 10.85 10.85 10.85 10.85 1,181
Aug 28, 2026 10.87 10.97 10.86 10.97 10.97 7,539
Aug 27, 2026 11.00 11.06 10.91 11.00 11.00 6,751
Aug 26, 2026 10.91 11.02 10.91 11.02 11.02 6,969
Aug 25, 2026 11.31 11.31 10.91 10.95 10.95 13,091
Aug 24, 2026 12.03 12.19 11.52 11.52 11.52 41,117
Aug 21, 2026 11.31 12.65 11.00 12.45 12.45 536,318
Aug 20, 2026 10.86 11.28 10.84 10.84 10.84 228,294
Aug 19, 2026 10.76 11.47 10.75 10.85 10.85 229,866
Aug 18, 2026 10.60 10.62 10.60 10.62 10.62 879
Aug 17, 2026 10.60 10.60 10.57 10.57 10.57 1,628
Aug 14, 2026 10.56 10.56 10.56 10.56 10.56 1,381
Aug 12, 2026 10.56 10.60 10.56 10.60 10.60 838
Aug 11, 2026 10.56 10.56 10.56 10.56 10.56 1,231
Aug 10, 2026 10.56 10.56 10.56 10.56 10.56 489
Aug 7, 2026 10.59 10.59 10.54 10.59 10.59 2,719
Aug 6, 2026 10.64 10.64 10.55 10.64 10.64 9,191
Aug 5, 2026 10.65 10.65 10.55 10.55 10.55 394
Aug 4, 2026 10.53 10.67 10.53 10.55 10.55 950
Aug 3, 2026 10.54 10.54 10.54 10.54 10.54 1,419
Jul 31, 2026 10.51 10.71 10.51 10.63 10.63 3,600
Jul 29, 2026 10.81 10.81 10.81 10.81 10.81 1,513
Jul 28, 2026 10.62 10.82 10.62 10.79 10.79 6,781
Jul 27, 2026 10.66 10.66 10.66 10.66 10.66 290
Jul 24, 2026 10.62 10.66 10.62 10.62 10.62 2,895
Jul 23, 2026 10.62 10.68 10.62 10.65 10.65 1,444
Jul 22, 2026 10.75 10.81 10.75 10.81 10.81 757
Jul 21, 2026 10.75 10.76 10.75 10.76 10.76 681
Jul 17, 2026 10.76 10.76 10.76 10.76 10.76 772
Jul 16, 2026 10.76 10.76 10.76 10.76 10.76 377
Jul 15, 2026 10.79 10.85 10.69 10.85 10.85 4,918
Jul 14, 2026 10.57 10.57 10.57 10.57 10.57 962
Jul 13, 2026 10.85 10.85 10.85 10.85 10.85 718
Jul 9, 2026 10.61 10.85 10.52 10.85 10.85 10,687
Jul 8, 2026 10.78 10.78 10.62 10.62 10.62 1,242
Jul 7, 2026 10.76 10.82 10.60 10.82 10.82 27,001
Jul 6, 2026 10.77 10.77 10.77 10.77 10.77 1,109
Jul 2, 2026 10.85 10.85 10.77 10.77 10.77 803
Jul 1, 2026 10.77 10.77 10.77 10.77 10.77 1,100
Jun 30, 2026 10.76 11.06 10.76 11.06 11.06 871
Jun 29, 2026 10.77 10.77 10.77 10.77 10.77 415
Jun 25, 2026 10.90 10.90 10.90 10.90 10.90 3,270
Jun 24, 2026 10.75 11.17 10.75 10.90 10.90 9,106
Jun 23, 2026 10.86 10.86 10.77 10.78 10.78 3,279
Jun 22, 2026 10.77 10.89 10.77 10.89 10.89 3,888
Jun 18, 2026 10.81 10.81 10.78 10.78 10.78 2,661
Jun 17, 2026 10.78 10.78 10.78 10.78 10.78 576
Jun 16, 2026 10.88 10.88 10.77 10.88 10.88 1,495
Jun 15, 2026 10.78 10.88 10.78 10.88 10.88 2,267
Jun 12, 2026 10.97 11.00 10.78 10.78 10.78 4,248
Jun 11, 2026 10.95 10.95 10.76 10.76 10.76 1,099
Jun 10, 2026 10.84 10.85 10.84 10.85 10.85 938
Jun 9, 2026 10.92 10.95 10.76 10.85 10.85 7,173
Jun 8, 2026 10.77 10.77 10.77 10.77 10.77 4,585
Jun 5, 2026 10.76 11.11 10.76 10.76 10.76 5,062
Jun 4, 2026 10.82 10.83 10.77 10.83 10.83 1,576
Jun 3, 2026 10.82 11.40 10.76 11.00 11.00 4,753
Jun 2, 2026 11.04 11.04 11.04 11.04 11.04 1,153
Jun 1, 2026 12.00 12.00 10.75 11.05 11.05 3,962
May 29, 2026 11.17 11.17 10.89 11.01 11.01 2,329
May 28, 2026 11.20 11.21 10.81 11.10 11.10 6,260
May 27, 2026 10.90 11.14 10.81 10.81 10.81 8,716
May 26, 2026 10.68 11.10 10.60 11.10 11.10 2,246
May 22, 2026 11.48 11.48 10.85 11.20 11.20 6,344
May 21, 2026 10.92 11.61 10.80 11.55 11.55 3,428
May 20, 2026 11.45 11.50 11.05 11.05 11.05 1,671
May 19, 2026 11.30 11.30 11.12 11.20 11.20 1,714
May 18, 2026 11.05 11.77 11.05 11.43 11.43 2,678
May 15, 2026 11.11 11.30 11.11 11.12 11.12 1,474
May 14, 2026 11.23 11.53 11.01 11.53 11.53 3,518
May 13, 2026 11.31 11.31 11.00 11.30 11.30 4,885
May 12, 2026 11.23 11.57 11.22 11.30 11.30 4,757
May 11, 2026 11.35 11.71 11.35 11.36 11.36 8,330
May 8, 2026 11.22 11.97 11.22 11.64 11.64 9,737
May 7, 2026 11.37 11.47 11.37 11.40 11.40 2,340
May 6, 2026 11.50 11.60 11.50 11.50 11.50 3,282
May 5, 2026 11.50 11.55 11.36 11.45 11.45 3,960
May 4, 2026 11.55 11.88 11.55 11.55 11.55 3,817
May 1, 2026 11.65 12.00 11.65 11.97 11.97 6,321
Apr 30, 2026 11.55 12.29 11.40 11.70 11.70 18,880
Apr 29, 2026 11.24 12.90 11.24 12.00 12.00 91,636
Apr 28, 2026 11.13 11.68 11.04 11.04 11.04 11,799
Apr 27, 2026 10.90 11.07 10.90 11.07 11.07 1,247
Apr 24, 2026 11.42 11.42 11.04 11.05 11.05 4,511
Apr 23, 2026 11.40 11.70 11.03 11.03 11.03 8,671
Apr 22, 2026 11.30 12.05 11.06 11.57 11.57 17,132
Apr 21, 2026 11.25 11.47 11.10 11.10 11.10 2,243
Apr 20, 2026 11.08 11.16 11.08 11.16 11.16 2,281
Apr 17, 2026 11.17 11.17 11.01 11.01 11.01 2,665
Apr 16, 2026 11.50 11.62 11.27 11.27 11.27 4,719
Apr 15, 2026 11.79 11.79 11.23 11.54 11.54 5,627
Apr 14, 2026 11.19 12.40 11.10 11.79 11.79 31,087
Apr 13, 2026 11.36 11.50 11.19 11.19 11.19 7,249
Apr 10, 2026 12.78 12.78 11.41 11.72 11.72 52,248
Apr 9, 2026 11.10 15.55 11.00 12.80 12.80 226,141
Apr 8, 2026 11.11 11.11 10.95 10.95 10.95 4,061
Apr 7, 2026 10.76 10.94 10.75 10.94 10.94 5,050
Apr 6, 2026 10.90 10.95 10.72 10.94 10.94 3,045
Apr 2, 2026 10.84 10.84 10.77 10.77 10.77 1,193
Apr 1, 2026 10.72 10.96 10.70 10.96 10.96 3,086
Mar 31, 2026 10.80 10.91 10.73 10.82 10.82 3,962
Mar 30, 2026 10.77 10.85 10.77 10.82 10.82 4,061
Mar 27, 2026 10.70 10.81 10.63 10.70 10.70 4,979
Mar 26, 2026 10.91 11.06 10.91 10.94 10.94 4,289
Mar 25, 2026 10.92 10.96 10.75 10.84 10.84 6,970
Mar 24, 2026 10.95 10.95 10.80 10.86 10.86 3,635
Mar 23, 2026 10.96 10.96 10.96 10.96 10.96 1,709
Mar 20, 2026 10.97 10.97 10.78 10.89 10.89 4,055
Mar 19, 2026 11.06 11.10 10.95 11.00 11.00 2,770
Mar 18, 2026 11.34 11.34 10.86 10.91 10.91 3,244
Mar 17, 2026 10.85 11.20 10.80 10.96 10.96 5,174
Mar 16, 2026 11.00 11.00 10.72 10.77 10.77 12,474
Mar 13, 2026 11.49 11.49 10.85 10.85 10.85 5,620
Mar 12, 2026 11.22 11.66 11.14 11.14 11.14 3,916
Mar 11, 2026 11.62 11.62 11.24 11.24 11.24 5,177
Mar 10, 2026 11.67 11.87 11.15 11.15 11.15 12,446
Mar 9, 2026 11.11 11.30 10.71 10.90 10.90 13,370
Mar 6, 2026 11.20 11.39 11.20 11.20 11.20 4,160
Mar 5, 2026 11.31 11.40 11.16 11.16 11.16 6,171
Mar 4, 2026 11.53 11.75 11.29 11.61 11.61 9,046
Mar 3, 2026 11.62 11.90 11.60 11.60 11.60 7,273
Mar 2, 2026 11.57 11.90 11.50 11.90 11.90 9,308
Feb 27, 2026 11.60 12.00 11.60 11.95 11.95 8,287
Feb 26, 2026 11.64 12.03 11.64 11.94 11.94 8,407
Feb 25, 2026 12.00 12.01 11.80 11.89 11.89 7,589
Feb 24, 2026 12.01 12.48 11.88 12.00 12.00 22,361
Feb 23, 2026 12.00 12.00 11.69 11.71 11.71 12,796
Feb 20, 2026 12.15 12.31 12.15 12.29 12.29 13,103
Feb 19, 2026 12.20 12.55 12.17 12.17 12.17 9,232
Feb 18, 2026 12.20 12.71 12.16 12.17 12.17 10,812
Feb 17, 2026 12.55 12.81 12.18 12.53 12.53 13,217
Feb 13, 2026 12.53 12.71 12.43 12.50 12.50 16,631
Feb 12, 2026 12.21 12.80 12.21 12.47 12.47 8,698
Feb 11, 2026 12.70 12.98 12.46 12.88 12.88 12,348
Feb 10, 2026 12.92 13.25 12.48 12.48 12.48 44,709
Feb 9, 2026 13.00 13.51 12.99 12.99 12.99 23,825
Feb 6, 2026 12.72 13.53 12.72 12.88 12.88 34,337
Feb 5, 2026 13.50 14.26 12.70 12.70 12.70 99,940
Feb 4, 2026 14.08 15.05 13.11 13.11 13.11 67,736
Feb 3, 2026 13.38 16.35 13.12 14.58 14.58 102,470
Feb 2, 2026 13.31 13.73 12.55 12.55 12.55 48,421
Jan 30, 2026 13.16 14.68 13.10 14.05 14.05 48,555
Jan 29, 2026 14.85 15.53 13.21 13.37 13.37 59,536
Jan 28, 2026 15.37 16.41 15.01 15.58 15.58 137,112
Jan 27, 2026 12.98 20.34 12.98 15.71 15.71 999,934
Jan 26, 2026 12.79 13.51 12.32 12.33 12.33 69,477
Jan 23, 2026 12.30 14.58 12.23 14.00 14.00 65,946
Jan 22, 2026 13.52 13.89 12.55 12.55 12.55 54,976
Jan 21, 2026 14.00 15.29 13.82 13.85 13.85 39,303
Jan 20, 2026 14.50 14.57 14.30 14.43 14.43 28,251
Jan 16, 2026 15.49 16.54 14.51 15.15 15.15 47,506
Jan 15, 2026 16.91 17.57 16.18 16.18 16.18 51,760
Jan 14, 2026 17.25 17.47 16.00 16.75 16.75 46,109
Jan 13, 2026 17.32 17.99 16.61 17.10 17.10 75,187
Jan 12, 2026 18.95 18.95 16.01 17.66 17.66 458,154
Jan 9, 2026 18.80 19.18 17.09 17.75 17.75 96,086
Jan 8, 2026 22.25 23.50 19.21 21.37 21.37 1,141,509
Jan 7, 2026 15.67 17.87 15.15 16.34 16.34 75,723
Jan 6, 2026 16.27 16.58 15.05 15.99 15.99 79,965
Jan 5, 2026 19.51 19.51 15.00 17.09 17.09 154,214
Jan 2, 2026 26.10 26.10 20.00 21.63 21.63 174,223
Dec 31, 2025 30.16 34.36 22.48 23.43 23.43 515,186
Dec 30, 2025 30.20 31.12 24.67 27.58 27.58 524,797
Dec 29, 2025 33.22 36.99 25.73 27.58 27.58 3,086,031
Dec 26, 2025 22.16 56.00 17.50 24.01 24.01 7,435,835
Dec 24, 2025 14.76 22.69 12.68 13.42 13.42 286,775
Dec 23, 2025 12.00 30.28 12.00 16.10 16.10 729,014
Dec 22, 2025 12.68 12.85 12.07 12.44 12.44 17,435
Dec 19, 2025 12.50 13.81 10.82 13.81 13.81 85,740
Dec 18, 2025 10.40 15.20 10.40 12.00 12.00 161,180
Dec 17, 2025 10.50 10.57 10.40 10.46 10.46 29,242
Dec 16, 2025 10.55 10.71 10.34 10.50 10.50 10,222
Dec 15, 2025 10.31 11.20 10.30 10.55 10.55 28,062
Dec 12, 2025 11.71 12.10 10.94 11.00 11.00 27,709
Dec 11, 2025 12.56 14.49 10.94 13.00 13.00 144,728
Dec 10, 2025 26.00 63.98 16.81 16.81 16.81 3,186,957
Dec 9, 2025 10.45 10.58 10.45 10.48 10.48 279,949
Dec 8, 2025 10.52 10.52 10.52 10.52 10.52 4,683
Dec 1, 2025 10.65 10.70 10.52 10.52 10.52 782
Nov 26, 2025 10.65 10.65 10.65 10.65 10.65 123
Nov 25, 2025 10.65 10.65 10.65 10.65 10.65 594
Nov 24, 2025 10.60 10.60 10.60 10.60 10.60 356
Nov 20, 2025 11.06 11.06 11.06 11.06 11.06 306
Nov 19, 2025 11.51 11.51 10.99 11.11 11.11 1,354
Nov 18, 2025 10.73 10.97 10.73 10.90 10.90 428
Nov 17, 2025 11.20 11.37 11.20 11.21 11.21 1,061
Nov 14, 2025 11.09 11.20 11.05 11.05 11.05 1,786
Nov 13, 2025 10.52 11.50 10.38 11.02 11.02 5,776
Nov 12, 2025 11.11 11.40 10.68 11.10 11.10 2,805
Nov 11, 2025 11.35 11.35 10.35 10.82 10.82 607
Nov 10, 2025 11.65 11.65 10.75 10.75 10.75 2,164
Nov 7, 2025 11.50 11.74 10.70 11.32 11.32 4,990
Nov 6, 2025 11.20 11.55 10.70 11.54 11.54 2,326
Nov 5, 2025 11.40 12.00 11.03 11.21 11.21 3,183
Nov 4, 2025 11.05 11.80 11.05 11.41 11.41 4,963
Nov 3, 2025 10.50 11.90 10.38 11.11 11.11 20,524
Oct 31, 2025 10.51 10.53 10.38 10.50 10.50 9,229
Oct 30, 2025 10.45 10.45 10.45 10.45 10.45 1,000
Oct 29, 2025 10.51 10.51 10.37 10.37 10.37 1,022
Oct 28, 2025 10.51 10.51 10.37 10.37 10.37 1,004
Oct 22, 2025 10.35 10.35 10.35 10.35 10.35 281
Oct 20, 2025 10.35 10.35 10.35 10.35 10.35 1,336
Oct 17, 2025 10.35 10.36 10.35 10.36 10.36 3,286
Oct 16, 2025 10.35 10.36 10.35 10.35 10.35 73,411
Oct 15, 2025 10.36 10.36 10.36 10.36 10.36 1,001
Oct 14, 2025 10.36 10.36 10.36 10.36 10.36 2,000
Oct 6, 2025 10.35 10.35 10.35 10.35 10.35 42,962
Oct 2, 2025 10.35 10.35 10.34 10.34 10.34 14,118
Oct 1, 2025 10.34 10.34 10.34 10.34 10.34 1,201
Sep 30, 2025 10.34 10.35 10.34 10.34 10.34 3,303
Sep 26, 2025 10.35 10.35 10.35 10.35 10.35 75,000
Sep 25, 2025 10.33 10.35 10.33 10.35 10.35 3,712
Sep 23, 2025 10.38 10.38 10.33 10.33 10.33 2,001
Sep 22, 2025 10.33 10.33 10.33 10.33 10.33 101

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
A SPAC III Acquisition Corp. Class A Ordinary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ASPC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation