American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ASPA

ASPA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ASPA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ASPA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ASPA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ASPA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ASPA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ASPA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ASPA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ASPA

Quiver Logo

No former government officials on record as having lobbied for ASPA

Revolving Door Dashboard
Corporate Lobbying

ASPA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ASPA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ASPA Income Statement
ASPA Balance Sheet
ASPA Cash Flow
U.S. Patents

New ASPA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ASPA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ASPA News

Recent insights relating to ASPA

CNBC Recommendations

Recent picks made for ASPA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ASPA

ASPA Analyst Ratings

ASPA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ASPA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ASPA stock a Buy, Sell, or Hold?

  • What is the price target for $ASPA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ASPA Top Shareholders
Shareholder
Shares Held
ASPA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ASPA stock?

  • Who owns the most shares of $ASPA stock?

  • What funds own $ASPA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ASPA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ASPA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ASPA

No description available

ASPA (ASPA) Historical Stock Prices

ASPA (ASPA) closed at $27.05 on October 25, 2023. Over the past year its adjusted close ranged from $10.04 to $27.05. Daily prices go back to September 3, 2021, 260 trading days in all.

  • 1 month+147.03%
  • 3 months+145.91%
  • Year to date+164.68%
  • 1 year+169.15%
  • 3 years—
  • 5 years—
  • Max+178.58%
See every congressional and insider trade on the ASPA price chart

Quiver Premium charts ASPA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 25, 2023 27.36 38.40 23.35 27.05 27.05 2,018,302
Oct 24, 2023 10.25 15.00 8.70 12.60 12.60 89,567
Oct 23, 2023 9.85 11.50 9.72 11.05 11.05 26,852
Oct 20, 2023 11.09 11.13 10.01 10.19 10.19 11,098
Oct 19, 2023 10.81 11.91 10.49 11.42 11.42 8,663
Oct 18, 2023 10.55 10.85 10.30 10.85 10.85 7,358
Oct 17, 2023 10.72 10.78 10.69 10.78 10.78 8,317
Oct 16, 2023 10.71 10.77 10.71 10.73 10.73 3,631
Oct 13, 2023 10.71 10.85 10.70 10.85 10.85 2,758
Oct 12, 2023 10.90 10.90 10.90 10.90 10.90 305
Oct 11, 2023 10.71 10.86 10.70 10.86 10.86 819
Oct 10, 2023 10.95 10.95 10.71 10.90 10.90 1,500
Oct 9, 2023 11.00 11.00 11.00 11.00 11.00 672
Oct 6, 2023 11.00 11.00 10.98 11.00 11.00 2,188
Oct 5, 2023 10.99 11.00 10.99 11.00 11.00 5,867
Oct 4, 2023 11.05 11.05 11.00 11.00 11.00 31,670
Oct 3, 2023 11.00 11.00 10.95 11.00 11.00 8,372
Oct 2, 2023 10.95 11.05 10.94 11.02 11.02 8,352
Sep 27, 2023 10.95 10.95 10.95 10.95 10.95 220
Sep 25, 2023 10.95 10.95 10.95 10.95 10.95 101
Sep 21, 2023 10.95 10.95 10.95 10.95 10.95 322
Sep 13, 2023 10.95 10.95 10.95 10.95 10.95 208
Sep 11, 2023 10.95 10.95 10.95 10.95 10.95 101
Sep 8, 2023 10.85 10.85 10.80 10.84 10.84 801
Sep 7, 2023 10.73 10.83 10.73 10.78 10.78 3,564
Sep 6, 2023 10.81 10.87 10.80 10.87 10.87 1,385
Sep 5, 2023 10.93 10.93 10.93 10.93 10.93 114
Sep 1, 2023 10.90 10.90 10.89 10.90 10.90 812
Aug 31, 2023 10.93 10.95 10.80 10.95 10.95 2,177
Aug 30, 2023 10.94 10.94 10.87 10.93 10.93 1,720
Aug 29, 2023 10.93 10.93 10.87 10.93 10.93 700
Aug 25, 2023 10.89 10.94 10.89 10.94 10.94 391
Aug 24, 2023 10.94 10.95 10.85 10.93 10.93 2,134
Aug 22, 2023 10.90 10.95 10.85 10.95 10.95 7,527
Aug 21, 2023 10.94 10.94 10.90 10.92 10.92 1,003
Aug 18, 2023 10.94 10.95 10.88 10.88 10.88 2,183
Aug 17, 2023 10.94 10.95 10.91 10.91 10.91 2,381
Aug 16, 2023 10.85 10.90 10.84 10.90 10.90 3,687
Aug 15, 2023 10.80 10.80 10.80 10.80 10.80 251
Aug 14, 2023 10.76 10.88 10.72 10.76 10.76 5,820
Aug 10, 2023 11.12 11.12 10.65 10.78 10.78 92,500
Aug 9, 2023 11.78 11.80 11.70 11.78 11.78 10,571
Aug 8, 2023 11.52 12.50 11.50 11.85 11.85 40,613
Aug 7, 2023 11.30 11.65 11.30 11.51 11.51 11,608
Aug 4, 2023 11.02 11.30 11.02 11.15 11.15 3,566
Aug 3, 2023 11.05 11.08 11.05 11.07 11.07 2,587
Aug 2, 2023 11.18 11.18 11.04 11.04 11.04 56,511
Aug 1, 2023 11.15 11.30 11.10 11.10 11.10 9,820
Jul 31, 2023 11.10 11.13 11.10 11.13 11.13 5,204
Jul 28, 2023 11.00 11.00 11.00 11.00 11.00 100
Jul 27, 2023 11.00 11.10 11.00 11.10 11.10 34,601
Jul 26, 2023 10.94 11.00 10.94 11.00 11.00 4,545
Jul 25, 2023 10.79 10.80 10.79 10.80 10.80 500
Jul 14, 2023 10.70 10.70 10.70 10.70 10.70 100
Jun 21, 2023 10.69 10.69 10.69 10.69 10.69 604
May 16, 2023 10.56 10.69 10.56 10.69 10.69 611
Apr 26, 2023 10.51 10.55 10.50 10.55 10.55 15,347
Apr 4, 2023 10.55 10.55 10.55 10.55 10.55 1,101
Apr 3, 2023 10.50 10.50 10.50 10.50 10.50 5,750
Feb 13, 2023 10.48 10.48 10.48 10.48 10.48 100
Feb 10, 2023 10.38 10.48 10.38 10.48 10.48 503
Feb 3, 2023 10.48 10.48 10.48 10.48 10.48 102
Feb 2, 2023 10.48 10.48 10.48 10.48 10.48 100
Jan 30, 2023 10.40 10.40 10.40 10.40 10.40 4,135
Jan 25, 2023 10.33 10.37 10.33 10.37 10.37 1,302
Jan 23, 2023 10.39 10.39 10.39 10.39 10.39 209
Jan 17, 2023 10.40 10.40 10.40 10.40 10.40 4,743
Jan 9, 2023 10.34 10.35 10.31 10.31 10.31 1,122
Jan 5, 2023 10.34 10.35 10.27 10.27 10.27 1,363
Jan 4, 2023 10.35 10.35 10.35 10.35 10.35 223
Dec 27, 2022 10.22 10.22 10.22 10.22 10.22 171
Dec 23, 2022 10.35 10.35 10.23 10.23 10.23 594
Dec 21, 2022 10.29 10.29 10.29 10.29 10.29 596
Dec 20, 2022 10.24 10.34 10.22 10.34 10.34 1,998
Dec 19, 2022 10.35 10.35 10.35 10.35 10.35 150
Dec 12, 2022 10.35 10.35 10.22 10.25 10.25 350,149
Dec 9, 2022 10.22 10.22 10.22 10.22 10.22 375,000
Dec 5, 2022 10.49 10.65 10.23 10.23 10.23 1,332
Dec 2, 2022 10.19 10.19 10.19 10.19 10.19 2,242
Dec 1, 2022 10.20 10.20 10.20 10.20 10.20 1,500
Nov 30, 2022 10.65 10.65 10.17 10.19 10.19 2,400
Nov 29, 2022 10.39 10.39 10.10 10.15 10.15 4,200
Nov 28, 2022 10.60 10.60 10.10 10.12 10.12 3,109
Nov 25, 2022 10.19 10.22 10.14 10.15 10.15 1,887
Nov 22, 2022 10.15 10.15 10.15 10.15 10.15 137,320
Nov 21, 2022 10.21 10.21 10.20 10.20 10.20 4,200
Nov 14, 2022 10.21 10.21 10.21 10.21 10.21 1,006
Nov 11, 2022 10.15 10.15 10.11 10.11 10.11 215
Nov 10, 2022 10.60 10.60 10.13 10.13 10.13 834
Nov 9, 2022 10.11 10.12 10.11 10.12 10.12 237
Nov 8, 2022 10.10 10.14 10.10 10.12 10.12 2,711
Nov 7, 2022 10.34 10.34 10.09 10.09 10.09 984
Nov 4, 2022 10.37 10.37 10.09 10.09 10.09 1,301
Nov 3, 2022 10.45 10.45 10.05 10.07 10.07 3,100
Nov 2, 2022 10.55 10.55 10.05 10.05 10.05 21,179
Nov 1, 2022 10.05 10.05 10.05 10.05 10.05 4,985
Oct 31, 2022 10.05 10.05 10.04 10.05 10.05 2,502
Oct 27, 2022 10.04 10.04 10.04 10.04 10.04 1,701
Oct 25, 2022 10.04 10.05 10.04 10.05 10.05 693

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ASPA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ASPA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation